Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.478,59 +455,69 (+0,77%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00380000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 6.20 | 4.60 | 7.90 | 0.00 | - | 1 | 310 | 56.65% |
| AMR240621C00380000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 13.90 | 15.20 | 17.10 | +0.10 | +0.72% | 52 | 253 | 55.28% |
| AMR240816C00380000 | 2024-04-02 9:50AM EDT | 2024-08-16 | 22.90 | 26.90 | 31.20 | 0.00 | - | 1 | 15 | 56.54% |
| AMR241115C00380000 | 2024-04-08 3:30PM EDT | 2024-11-15 | 34.70 | 42.80 | 46.50 | 0.00 | - | - | 7 | 57.26% |
| AMR250117C00380000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 49.10 | 51.30 | 54.20 | 0.00 | - | 3 | 19 | 56.92% |
| AMR260116C00380000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 92.60 | 87.70 | 94.60 | +6.60 | +7.67% | 1 | 9 | 58.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00380000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 57.30 | 40.10 | 45.80 | 0.00 | - | 2 | 33 | 59.00% |
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 88.39% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 37.44% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 68.90 | 73.90 | 0.00 | - | - | 4 | 50.57% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 53.61% |
| AMR260116P00380000 | 2024-02-22 1:58PM EDT | 2026-01-16 | 94.10 | 115.30 | 124.00 | 0.00 | - | 11 | 11 | 54.25% |
