Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.748,25 +901,69 (+1,53%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00370000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 9.10 | 6.50 | 10.70 | +1.10 | +13.75% | 12 | 63 | 56.60% |
| AMR240621C00370000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 13.40 | 15.90 | 20.40 | 0.00 | - | 1 | 218 | 53.25% |
| AMR240816C00370000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 22.97 | 31.20 | 35.20 | 0.00 | - | 3 | 15 | 57.63% |
| AMR241115C00370000 | 2024-04-08 11:19AM EDT | 2024-11-15 | 35.50 | 47.20 | 50.90 | 0.00 | - | - | 1 | 58.26% |
| AMR250117C00370000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 61.80 | 54.60 | 58.20 | 0.00 | - | 1 | 23 | 57.17% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 51.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00370000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 51.20 | 33.60 | 38.00 | 0.00 | - | 10 | 35 | 60.42% |
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 40.80 | 44.20 | 0.00 | - | 2 | 5 | 53.17% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 52.40 | 56.90 | 0.00 | - | 1 | 11 | 51.47% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 68.80 | 72.50 | 0.00 | - | 1 | 4 | 48.62% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 91.60 | 98.90 | 0.00 | - | 1 | 101 | 46.33% |
