Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.836,64 -536,59 (-0,90%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00360000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 11.00 | 12.50 | 13.80 | 0.00 | - | 1 | 48 | 60.00% |
| AMR240621C00360000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 19.20 | 22.10 | 23.50 | 0.00 | - | 3 | 39 | 54.97% |
| AMR240816C00360000 | 2024-04-19 11:35AM EDT | 2024-08-16 | 33.23 | 35.70 | 38.50 | 0.00 | - | 2 | 40 | 57.71% |
| AMR250117C00360000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 55.00 | 57.40 | 62.40 | 0.00 | - | 1 | 15 | 57.00% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 83.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00360000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 38.25 | 27.60 | 28.80 | 0.00 | - | 1 | 58 | 56.71% |
| AMR240621P00360000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 45.45 | 35.90 | 37.00 | 0.00 | - | 10 | 17 | 50.39% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 46.70 | 48.60 | 0.00 | - | 2 | 6 | 50.42% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 63.00 | 66.90 | 0.00 | - | 1 | 11 | 49.19% |
