Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.751,29 +565,37 (+0,96%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00350000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 13.55 | 16.50 | 17.90 | 0.00 | - | 5 | 91 | 62.10% |
| AMR240621C00350000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 25.20 | 26.40 | 27.60 | 0.00 | - | 4 | 17 | 55.85% |
| AMR240816C00350000 | 2024-04-25 11:44AM EDT | 2024-08-16 | 33.05 | 40.00 | 43.20 | 0.00 | - | 1 | 34 | 58.66% |
| AMR241115C00350000 | 2024-04-08 10:26AM EDT | 2024-11-15 | 41.10 | 54.90 | 59.10 | 0.00 | - | 1 | 1 | 58.73% |
| AMR250117C00350000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 58.45 | 62.20 | 66.30 | 0.00 | - | 2 | 60 | 57.59% |
| AMR260116C00350000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 96.11 | 98.80 | 105.80 | 0.00 | - | 1 | 3 | 59.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00350000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 29.00 | 21.60 | 22.90 | 0.00 | - | 1 | 44 | 58.83% |
| AMR240621P00350000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 33.20 | 30.20 | 31.30 | -5.05 | -13.20% | 13 | 4 | 51.45% |
| AMR240816P00350000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 46.20 | 40.70 | 43.60 | 0.00 | - | 4 | 23 | 51.31% |
| AMR250117P00350000 | 2024-03-06 12:05PM EDT | 2025-01-17 | 53.20 | 73.50 | 77.40 | 0.00 | - | 3 | 22 | 62.09% |
| AMR260116P00350000 | 2024-02-29 11:13AM EDT | 2026-01-16 | 82.91 | 87.30 | 94.90 | 0.00 | - | 1 | 2 | 51.52% |
