Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.684,09 +789,98 (+1,34%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00340000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 19.00 | 21.40 | 22.50 | -1.70 | -8.21% | 2 | 180 | 62.49% |
| AMR240621C00340000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 23.40 | 31.10 | 32.40 | 0.00 | - | 1 | 100 | 56.31% |
| AMR240816C00340000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 45.00 | 44.60 | 46.70 | +11.71 | +35.18% | 1 | 8 | 58.30% |
| AMR241115C00340000 | 2024-04-19 3:49PM EDT | 2024-11-15 | 54.00 | 59.80 | 63.80 | 0.00 | - | 1 | 1 | 59.43% |
| AMR250117C00340000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 67.50 | 65.00 | 70.50 | 0.00 | - | 2 | 43 | 57.14% |
| AMR260116C00340000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 118.00 | 102.90 | 111.00 | 0.00 | - | 1 | 3 | 60.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00340000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 16.90 | 16.30 | 18.40 | -3.70 | -17.96% | 10 | 110 | 60.30% |
| AMR240621P00340000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 27.70 | 25.10 | 26.10 | 0.00 | - | 1 | 27 | 52.04% |
| AMR240816P00340000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 36.00 | 35.60 | 38.10 | -0.20 | -0.55% | 4 | 7 | 51.72% |
| AMR241115P00340000 | 2024-03-21 11:59AM EDT | 2024-11-15 | 61.05 | 54.50 | 58.40 | 0.00 | - | - | 1 | 57.98% |
| AMR250117P00340000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 59.60 | 52.10 | 55.30 | 0.00 | - | 10 | 10 | 49.61% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 44.73% |
