Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.368,69 +775,57 (+1,32%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00330000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 27.10 | 27.00 | 28.40 | 0.00 | - | 13 | 143 | 63.58% |
| AMR240621C00330000 | 2024-04-25 10:19AM EDT | 2024-06-21 | 27.50 | 36.40 | 38.20 | 0.00 | - | 1 | 23 | 57.30% |
| AMR240816C00330000 | 2024-04-18 10:43AM EDT | 2024-08-16 | 54.30 | 48.90 | 53.30 | 0.00 | - | 1 | 4 | 59.35% |
| AMR241115C00330000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 68.33 | 64.00 | 68.60 | 0.00 | - | 4 | 0 | 59.57% |
| AMR250117C00330000 | 2024-04-16 3:53PM EDT | 2025-01-17 | 78.40 | 71.90 | 75.90 | 0.00 | - | 3 | 9 | 58.86% |
| AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 60.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00330000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 14.20 | 12.00 | 13.40 | 0.00 | - | 1 | 62 | 59.93% |
| AMR240621P00330000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 22.50 | 20.40 | 21.80 | 0.00 | - | 56 | 249 | 52.79% |
| AMR240816P00330000 | 2024-03-21 11:54AM EDT | 2024-08-16 | 44.05 | 36.20 | 39.50 | 0.00 | - | 1 | 4 | 60.26% |
| AMR241115P00330000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 47.40 | 41.20 | 45.50 | 0.00 | - | 1 | 3 | 50.30% |
| AMR250117P00330000 | 2024-04-16 3:20PM EDT | 2025-01-17 | 48.60 | 47.10 | 50.10 | 0.00 | - | 7 | 120 | 49.97% |
