Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.743,00 +859,96 (+1,46%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00320000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 24.00 | 30.80 | 36.20 | 0.00 | - | 4 | 49 | 62.12% |
| AMR240621C00320000 | 2024-04-16 2:55PM EDT | 2024-06-21 | 46.20 | 41.80 | 45.20 | 0.00 | - | 4 | 49 | 58.60% |
| AMR240816C00320000 | 2024-04-23 11:00AM EDT | 2024-08-16 | 40.80 | 50.30 | 58.20 | 0.00 | - | 2 | 12 | 56.67% |
| AMR241115C00320000 | 2024-04-09 2:00PM EDT | 2024-11-15 | 73.10 | 66.70 | 73.90 | +17.30 | +31.00% | 1 | 2 | 58.91% |
| AMR250117C00320000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 61.80 | 76.30 | 80.40 | 0.00 | - | 1 | 59 | 58.86% |
| AMR260116C00320000 | 2024-03-22 2:03PM EDT | 2026-01-16 | 98.36 | 102.00 | 109.50 | 0.00 | - | 1 | 9 | 54.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00320000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 9.41 | 8.30 | 10.20 | -6.89 | -42.27% | 201 | 340 | 60.85% |
| AMR240621P00320000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 25.00 | 15.80 | 17.50 | 0.00 | - | 12 | 42 | 52.50% |
| AMR240816P00320000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 26.50 | 25.60 | 30.70 | -3.60 | -11.96% | 1 | 24 | 53.54% |
| AMR241115P00320000 | 2024-04-09 1:29PM EDT | 2024-11-15 | 50.30 | 37.20 | 40.50 | 0.00 | - | - | 41 | 50.98% |
| AMR250117P00320000 | 2024-03-20 12:33PM EDT | 2025-01-17 | 58.00 | 48.70 | 51.80 | 0.00 | - | 1 | 19 | 55.00% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 65.90 | 71.80 | 0.00 | - | 1 | 101 | 48.72% |
