Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.852,71 +902,56 (+1,53%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00310000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 27.40 | 38.70 | 43.10 | 0.00 | - | 1 | 196 | 63.73% |
| AMR240621C00310000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 50.90 | 47.90 | 52.00 | 0.00 | - | 1 | 61 | 59.43% |
| AMR240816C00310000 | 2024-04-10 9:57AM EDT | 2024-08-16 | 47.01 | 58.40 | 64.60 | 0.00 | - | 1 | 3 | 59.27% |
| AMR250117C00310000 | 2024-03-27 11:29AM EDT | 2025-01-17 | 73.30 | 77.90 | 82.50 | 0.00 | - | 5 | 9 | 56.15% |
| AMR260116C00310000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 99.00 | 116.30 | 123.00 | 0.00 | - | 1 | 3 | 61.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00310000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 6.90 | 5.70 | 6.60 | -3.25 | -32.02% | 4 | 105 | 60.12% |
| AMR240621P00310000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 13.30 | 13.10 | 15.70 | -6.10 | -31.44% | 4 | 96 | 55.79% |
| AMR240816P00310000 | 2024-04-25 3:21PM EDT | 2024-08-16 | 23.30 | 22.10 | 25.40 | 0.00 | - | 4 | 8 | 53.55% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 32.70 | 36.20 | 0.00 | - | - | 9 | 51.45% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 38.20 | 41.50 | 0.00 | - | 4 | 30 | 50.05% |
