Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.115,34 -681,74 (-1,14%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00300000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 41.90 | 46.80 | 52.00 | 0.00 | - | 1 | 49 | 66.21% |
| AMR240621C00300000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 62.40 | 54.70 | 61.00 | 0.00 | - | 1 | 675 | 62.05% |
| AMR240816C00300000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 62.85 | 65.70 | 69.90 | 0.00 | - | 1 | 4 | 59.77% |
| AMR241115C00300000 | 2024-03-15 12:14PM EDT | 2024-11-15 | 57.80 | 70.70 | 76.80 | 0.00 | - | - | 1 | 51.20% |
| AMR250117C00300000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 74.05 | 85.60 | 91.10 | 0.00 | - | 1 | 91 | 59.09% |
| AMR260116C00300000 | 2024-03-15 12:25PM EDT | 2026-01-16 | 94.94 | 109.00 | 118.00 | 0.00 | - | 1 | 7 | 54.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00300000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.58 | 3.80 | 4.30 | -0.72 | -13.58% | 13 | 378 | 59.06% |
| AMR240621P00300000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 11.30 | 10.10 | 11.10 | 0.00 | - | 2 | 79 | 54.00% |
| AMR240816P00300000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 19.30 | 18.50 | 21.80 | -5.20 | -21.22% | 3 | 25 | 53.91% |
| AMR241115P00300000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 35.70 | 28.80 | 31.50 | 0.00 | - | 1 | 3 | 51.56% |
| AMR250117P00300000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 32.12 | 33.90 | 36.60 | 0.00 | - | 1 | 238 | 50.08% |
| AMR260116P00300000 | 2024-03-13 11:32AM EDT | 2026-01-16 | 76.00 | 61.20 | 65.40 | 0.00 | - | - | 1 | 50.44% |
