Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.333,04 -255,82 (-0,43%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00290000 | 2024-03-07 2:50PM EDT | 2024-05-17 | 105.80 | 35.90 | 36.90 | 0.00 | - | 2 | 8 | 0.00% |
| AMR240621C00290000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 45.30 | 61.40 | 67.70 | 0.00 | - | 9 | 35 | 61.96% |
| AMR240816C00290000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 167.00 | 60.90 | 65.30 | 0.00 | - | 1 | 1 | 44.99% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 51.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00290000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 2.83 | 2.30 | 2.80 | -0.47 | -14.24% | 4 | 71 | 60.95% |
| AMR240621P00290000 | 2024-04-23 10:19AM EDT | 2024-06-21 | 14.92 | 7.40 | 8.50 | 0.00 | - | 1 | 61 | 54.58% |
| AMR240816P00290000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 21.20 | 14.40 | 18.00 | 0.00 | - | 2 | 35 | 53.51% |
| AMR250117P00290000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 50.10 | 35.50 | 38.10 | 0.00 | - | 1 | 4 | 56.31% |
| AMR260116P00290000 | 2024-03-01 4:25PM EDT | 2026-01-16 | 51.50 | 56.40 | 63.00 | 0.00 | - | 1 | 1 | 51.66% |
