Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
60.008,03 +1.108,40 (+1,88%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00280000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 49.50 | 61.50 | 67.10 | 0.00 | - | 4 | 89 | 74.74% |
| AMR240621C00280000 | 2024-02-09 10:41AM EDT | 2024-06-21 | 107.60 | 107.40 | 112.30 | 0.00 | - | 1 | 22 | 155.04% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 46.91% |
| AMR250117C00280000 | 2024-03-12 12:50PM EDT | 2025-01-17 | 94.45 | 87.80 | 91.80 | 0.00 | - | 5 | 29 | 51.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00280000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 1.58 | 1.35 | 1.80 | -0.89 | -36.03% | 12 | 138 | 61.87% |
| AMR240621P00280000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 6.80 | 5.50 | 6.40 | 0.00 | - | 3 | 28 | 55.16% |
| AMR240816P00280000 | 2024-04-26 12:54PM EDT | 2024-08-16 | 13.00 | 12.70 | 17.20 | +0.50 | +4.00% | 5 | 15 | 57.00% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 21.90 | 23.60 | 0.00 | - | 2 | 7 | 52.47% |
| AMR250117P00280000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 30.00 | 26.60 | 29.80 | 0.00 | - | 1 | 29 | 51.78% |
| AMR260116P00280000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.85 | 48.20 | 53.00 | 0.00 | - | 1 | 16 | 50.67% |
