Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00270000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 66.82 | 72.50 | 79.00 | 0.00 | - | 1 | 41 | 73.10% |
AMR240621C00270000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 168.20 | 64.30 | 68.90 | 0.00 | - | 1 | 58 | 0.00% |
AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 93.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00270000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 1.52 | 0.45 | 2.30 | 0.00 | - | 1 | 53 | 68.21% |
AMR240621P00270000 | 2024-04-16 11:37AM EDT | 2024-06-21 | 6.80 | 4.00 | 5.10 | 0.00 | - | 1 | 79 | 56.54% |
AMR240816P00270000 | 2024-04-16 10:56AM EDT | 2024-08-16 | 13.10 | 9.70 | 13.00 | 0.00 | - | 1 | 36 | 55.56% |
AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 19.00 | 20.40 | 0.00 | - | 1 | 3 | 53.13% |
AMR250117P00270000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 25.80 | 23.40 | 24.40 | 0.00 | - | 5 | 18 | 51.29% |
AMR260116P00270000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.81 | 44.10 | 48.10 | 0.00 | - | 1 | 3 | 50.73% |