Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.037,17 -694,36 (-1,16%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00260000 | 2024-03-19 9:53AM EDT | 2024-05-17 | 58.50 | 76.00 | 84.30 | 0.00 | - | 1 | 59 | 59.40% |
| AMR240621C00260000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 70.76 | 86.00 | 94.00 | 0.00 | - | 1 | 74 | 68.38% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 42.08% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 106.30 | 109.00 | 0.00 | - | 1 | 1 | 63.29% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 52.25% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 50.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00260000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.70 | -0.51 | -43.97% | 3 | 56 | 61.13% |
| AMR240621P00260000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 4.10 | 2.90 | 4.40 | 0.00 | - | 5 | 584 | 58.42% |
| AMR240816P00260000 | 2024-04-16 3:02PM EDT | 2024-08-16 | 10.00 | 7.80 | 12.50 | 0.00 | - | 55 | 197 | 58.11% |
| AMR241115P00260000 | 2024-04-09 3:25PM EDT | 2024-11-15 | 23.49 | 16.60 | 17.40 | 0.00 | - | - | 1 | 53.76% |
| AMR250117P00260000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 29.61 | 19.90 | 21.40 | 0.00 | - | 1 | 5 | 51.54% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 53.83% |
