Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.828,63 -414,19 (-0,70%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00250000 | 2024-01-22 2:06PM EDT | 2024-05-17 | 163.95 | 130.00 | 133.70 | 0.00 | - | 1 | 34 | 273.96% |
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 0.00% |
| AMR240816C00250000 | 2024-03-13 11:17AM EDT | 2024-08-16 | 82.00 | 90.70 | 96.70 | 0.00 | - | 1 | 2 | 42.54% |
| AMR250117C00250000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 109.70 | 117.20 | 122.10 | 0.00 | - | 1 | 21 | 62.19% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 54.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00250000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.40 | 0.10 | 1.80 | -0.75 | -65.22% | 1 | 77 | 77.39% |
| AMR240621P00250000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.80 | -2.90 | -54.72% | 1 | 71 | 57.79% |
| AMR240816P00250000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 8.87 | 6.00 | 8.30 | 0.00 | - | 1 | 33 | 56.06% |
| AMR241115P00250000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 17.00 | 13.80 | 15.20 | 0.00 | - | 1 | 2 | 54.44% |
| AMR250117P00250000 | 2024-04-16 3:15PM EDT | 2025-01-17 | 19.00 | 17.00 | 18.60 | 0.00 | - | 3 | 50 | 52.04% |
| AMR260116P00250000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 40.60 | 36.40 | 42.00 | 0.00 | - | 1 | 4 | 51.00% |
