Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.119,55 -662,55 (-1,11%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00240000 | 2024-03-11 12:59PM EDT | 2024-05-17 | 114.10 | 79.10 | 87.40 | 0.00 | - | 2 | 14 | 0.00% |
| AMR240621C00240000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 195.60 | 88.00 | 92.70 | 0.00 | - | 1 | 205 | 0.00% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 110.00 | 117.10 | 0.00 | - | 2 | 3 | 67.84% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 119.50 | 123.80 | 0.00 | - | - | 1 | 64.26% |
| AMR250117C00240000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 107.95 | 120.50 | 125.00 | 0.00 | - | 13 | 58 | 57.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00240000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.20 | 0.05 | 2.05 | -0.10 | -33.33% | 1 | 190 | 87.30% |
| AMR240621P00240000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 3.40 | 1.15 | 2.50 | 0.00 | - | 5 | 28 | 59.92% |
| AMR240816P00240000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 5.62 | 4.70 | 7.00 | -7.80 | -58.12% | 1 | 200 | 57.43% |
| AMR241115P00240000 | 2024-03-22 10:09AM EDT | 2024-11-15 | 17.50 | 14.30 | 17.90 | 0.00 | - | 40 | 44 | 61.62% |
| AMR250117P00240000 | 2024-04-01 3:48PM EDT | 2025-01-17 | 19.60 | 14.70 | 16.00 | 0.00 | - | 1 | 83 | 52.75% |
