Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.398,68 +466,41 (+0,79%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00230000 | 2024-01-19 10:39AM EDT | 2024-05-17 | 176.00 | 147.20 | 151.40 | 0.00 | - | 1 | 10 | 308.12% |
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 194.07% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 117.30 | 126.60 | 0.00 | - | 1 | 0 | 69.43% |
| AMR250117C00230000 | 2024-04-11 1:24PM EDT | 2025-01-17 | 122.43 | 132.30 | 137.20 | 0.00 | - | 1 | 619 | 65.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00230000 | 2024-04-17 12:50PM EDT | 2024-05-17 | 0.24 | 0.05 | 1.85 | 0.00 | - | 5 | 108 | 96.56% |
| AMR240621P00230000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 2.00 | 0.75 | 3.70 | 0.00 | - | 1 | 148 | 69.29% |
| AMR240816P00230000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 7.60 | 3.90 | 5.40 | 0.00 | - | 2 | 21 | 58.76% |
| AMR241115P00230000 | 2024-04-17 10:54AM EDT | 2024-11-15 | 10.05 | 9.60 | 11.20 | 0.00 | - | 2 | 27 | 56.24% |
| AMR250117P00230000 | 2024-04-01 10:35AM EDT | 2025-01-17 | 17.15 | 12.40 | 13.80 | 0.00 | - | 1 | 100 | 53.53% |
| AMR260116P00230000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 24.00 | 31.40 | 35.00 | 0.00 | - | - | 1 | 53.09% |
