Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.111,38 -676,50 (-1,13%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00220000 | 2024-01-26 10:48AM EDT | 2024-05-17 | 163.50 | 170.90 | 175.90 | 0.00 | - | 1 | 1 | 388.10% |
| AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 0.00% |
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 134.60 | 143.90 | 0.00 | - | - | 1 | 70.05% |
| AMR250117C00220000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 133.70 | 140.00 | 144.40 | 0.00 | - | 2 | 15 | 65.78% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 164.00 | 170.90 | 0.00 | - | 1 | 1 | 65.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00220000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.05 | 0.00 | - | 10 | 52 | 104.54% |
| AMR240621P00220000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 1.51 | 0.40 | 5.20 | 0.00 | - | 1 | 15 | 78.94% |
| AMR240816P00220000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 3.22 | 2.80 | 4.90 | 0.00 | - | 10 | 74 | 60.41% |
| AMR250117P00220000 | 2024-04-01 10:35AM EDT | 2025-01-17 | 14.85 | 10.60 | 11.90 | 0.00 | - | 1 | 59 | 54.41% |
