Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.330,09 -275,84 (-0,46%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00200000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 126.50 | 141.60 | 148.70 | 0.00 | - | 2 | 20 | 131.30% |
| AMR240621C00200000 | 2024-03-19 2:26PM EDT | 2024-06-21 | 124.90 | 135.40 | 144.00 | 0.00 | - | 40 | 32 | 54.88% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00200000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 135.20 | 153.00 | 160.10 | 0.00 | - | 8 | 254 | 65.63% |
| AMR260116C00200000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 159.50 | 177.00 | 186.00 | 0.00 | - | 2 | 23 | 68.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00200000 | 2024-04-23 12:29PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 54 | 128.81% |
| AMR240621P00200000 | 2024-03-18 3:45PM EDT | 2024-06-21 | 3.47 | 0.25 | 5.00 | 0.00 | - | 2 | 65 | 92.16% |
| AMR240816P00200000 | 2024-03-22 3:31PM EDT | 2024-08-16 | 5.30 | 2.25 | 4.00 | 0.00 | - | 2 | 11 | 67.53% |
| AMR241115P00200000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 7.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 63.27% |
| AMR250117P00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 9.24 | 7.20 | 9.70 | 0.00 | - | 1 | 66 | 57.32% |
| AMR260116P00200000 | 2024-04-17 10:37AM EDT | 2026-01-16 | 20.90 | 21.40 | 23.90 | 0.00 | - | 1 | 4 | 53.73% |
