Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.752,73 -20,12 (-0,11%) Euro Stoxx 50
5.078,70 -6,38 (-0,13%) Dow Jones 30
39.601,67 +88,83 (+0,22%) Gold
2.348,10 -26,90 (-1,13%) EUR/USD
1,0803 +0,0030 (+0,28%) Bitcoin EUR
58.338,03 +1.651,11 (+2,91%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00165000 | 2024-03-11 11:41AM EDT | 2024-05-17 | 185.00 | 153.80 | 160.00 | 0.00 | - | 1 | 3 | 780.86% |
| AMR240621C00165000 | 2024-01-04 10:52AM EDT | 2024-06-21 | 186.00 | 240.00 | 244.50 | 0.00 | - | - | 1 | 730.97% |
| AMR240816C00165000 | 2024-02-07 11:05AM EDT | 2024-08-16 | 201.20 | 215.40 | 220.40 | 0.00 | - | 1 | 4 | 371.00% |
| AMR241115C00165000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 2025-01-17 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00165000 | 2023-11-14 11:17AM EDT | 2024-05-17 | 4.20 | 1.00 | 5.00 | 0.00 | - | 2 | 7 | 340.67% |
| AMR240621P00165000 | 2023-12-01 4:03PM EDT | 2024-06-21 | 3.00 | 0.25 | 5.00 | 0.00 | - | 2 | 151 | 116.70% |
| AMR240816P00165000 | 2023-12-19 1:49PM EDT | 2024-08-16 | 2.75 | 0.50 | 3.90 | 0.00 | - | - | 3 | 72.36% |
| AMR241115P00165000 | 2024-03-19 11:43AM EDT | 2024-11-15 | 5.63 | 0.05 | 6.80 | 0.00 | - | 10 | 10 | 57.56% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 2025-01-17 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 85.20% |
