Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00160000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 152.50 | 164.70 | 172.60 | 0.00 | - | 1 | 2 | 0.00% |
AMR240621C00160000 | 2024-03-04 1:33PM EDT | 2024-06-21 | 223.80 | 158.00 | 167.00 | 0.00 | - | 1 | 5 | 0.00% |
AMR240816C00160000 | 2024-01-08 10:49AM EDT | 2024-08-16 | 201.10 | 201.00 | 205.20 | 0.00 | - | 1 | 3 | 154.94% |
AMR250117C00160000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 194.20 | 189.00 | 198.00 | +18.30 | +10.40% | 2 | 342 | 78.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00160000 | 2023-11-14 11:25AM EDT | 2024-05-17 | 3.30 | 0.50 | 5.00 | 0.00 | - | 13 | 26 | 207.57% |
AMR240621P00160000 | 2023-09-27 9:58AM EDT | 2024-06-21 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 173.40% |
AMR241115P00160000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 6.60 | 0.00 | - | 1 | 3 | 67.99% |
AMR250117P00160000 | 2024-03-25 3:21PM EDT | 2025-01-17 | 5.94 | 2.05 | 7.90 | 0.00 | - | 20 | 52 | 65.50% |