Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0845 +0,0009 (+0,09%) Bitcoin EUR
62.411,13 +16,36 (+0,03%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00370000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 1.20 | 1.05 | 4.20 | +0.15 | +14.29% | 4 | 219 | 57.34% |
| AMR240719C00370000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 2.30 | 4.30 | 8.90 | 0.00 | - | - | 1 | 50.50% |
| AMR240816C00370000 | 2024-05-20 2:07PM EDT | 2024-08-16 | 7.27 | 10.60 | 13.20 | 0.00 | - | 1 | 17 | 51.63% |
| AMR241115C00370000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 18.80 | 22.20 | 27.00 | 0.00 | - | 2 | 1 | 51.10% |
| AMR250117C00370000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 24.50 | 31.90 | 34.00 | 0.00 | - | 7 | 27 | 52.13% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 63.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 79.00 | 88.60 | 0.00 | - | 2 | 5 | 163.87% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 51.47% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 92.20 | 101.50 | 0.00 | - | 2 | 4 | 61.56% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 114.30 | 120.80 | 0.00 | - | 1 | 101 | 51.23% |
