Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.765,22 +60,80 (+0,33%) Euro Stoxx 50
5.073,34 +0,89 (+0,02%) Dow Jones 30
40.057,21 +53,62 (+0,13%) Gold
2.429,90 +12,50 (+0,52%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
62.019,72 +374,74 (+0,61%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00350000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.85 | -0.50 | -25.00% | 2 | 39 | 45.44% |
| AMR240816C00350000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 10.06 | 10.20 | 11.70 | 0.00 | - | 10 | 88 | 50.88% |
| AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 22.40 | 25.00 | 0.00 | - | 3 | 1 | 52.98% |
| AMR250117C00350000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 29.15 | 28.80 | 32.00 | 0.00 | - | 6 | 66 | 52.88% |
| AMR260116C00350000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 64.00 | 62.20 | 67.10 | +0.30 | +0.47% | 1 | 2 | 56.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00350000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 51.88 | 55.20 | 62.00 | 0.00 | - | 1 | 15 | 55.59% |
| AMR240816P00350000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 63.50 | 63.40 | 68.90 | 0.00 | - | 7 | 21 | 50.23% |
| AMR241115P00350000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 73.75 | 71.70 | 78.00 | 0.00 | - | - | 0 | 47.86% |
| AMR250117P00350000 | 2024-05-13 2:22PM EDT | 2025-01-17 | 81.90 | 75.00 | 82.90 | 0.00 | - | 5 | 29 | 46.65% |
| AMR260116P00350000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 101.10 | 99.40 | 103.90 | 0.00 | - | 6 | 8 | 43.72% |
