Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.134,40 -657,29 (-1,10%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 226.20 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 256.70 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 2 | 130.00 | 0.65 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | - | 6 |
| 147.80 | 0.00 | - | 3 | 5 | 145.00 | 3.30 | 0.00 | - | 14 | 50 |
| 176.80 | 0.00 | - | 2 | 7 | 150.00 | 0.05 | 0.00 | - | 3 | 47 |
| 239.50 | 0.00 | - | 1 | 2 | 155.00 | 4.50 | 0.00 | - | 2 | 27 |
| 152.50 | 0.00 | - | 1 | 2 | 160.00 | 3.30 | 0.00 | - | 13 | 26 |
| 185.00 | 0.00 | - | 1 | 3 | 165.00 | 4.20 | 0.00 | - | 2 | 7 |
| 159.70 | 0.00 | - | 3 | 7 | 170.00 | 2.03 | 0.00 | - | 1 | 13 |
| 137.20 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 1 | 22 |
| 132.50 | 0.00 | - | 2 | 4 | 180.00 | 1.15 | 0.00 | - | 2 | 9 |
| 118.30 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 12 |
| 120.40 | 0.00 | - | 1 | 5 | 190.00 | 0.95 | 0.00 | - | 54 | 93 |
| 191.70 | 0.00 | - | 1 | 4 | 195.00 | 0.46 | 0.00 | - | 1 | 41 |
| 126.50 | 0.00 | - | 2 | 20 | 200.00 | 0.15 | 0.00 | - | 2 | 54 |
| 179.00 | 0.00 | - | 1 | 2 | 210.00 | 0.09 | 0.00 | - | 1 | 20 |
| 163.50 | 0.00 | - | 1 | 1 | 220.00 | 0.30 | 0.00 | - | 10 | 52 |
| 176.00 | 0.00 | - | 1 | 10 | 230.00 | 0.24 | 0.00 | - | 5 | 108 |
| 114.10 | 0.00 | - | 2 | 14 | 240.00 | 0.20 | -0.10 | -33.33% | 1 | 190 |
| 163.95 | 0.00 | - | 1 | 34 | 250.00 | 0.40 | -0.75 | -65.22% | 1 | 77 |
| 58.50 | 0.00 | - | 1 | 59 | 260.00 | 0.65 | -0.51 | -43.97% | 3 | 56 |
| 66.82 | 0.00 | - | 1 | 41 | 270.00 | 1.52 | 0.00 | - | 1 | 53 |
| 49.50 | 0.00 | - | 4 | 89 | 280.00 | 1.58 | -0.89 | -36.03% | 12 | 138 |
| 105.80 | 0.00 | - | 2 | 8 | 290.00 | 2.83 | -0.47 | -14.24% | 4 | 71 |
| 41.90 | 0.00 | - | 1 | 49 | 300.00 | 4.58 | -0.72 | -13.58% | 13 | 378 |
| 27.40 | 0.00 | - | 1 | 196 | 310.00 | 6.90 | -3.25 | -32.02% | 4 | 105 |
| 24.00 | 0.00 | - | 4 | 49 | 320.00 | 9.41 | -6.89 | -42.27% | 201 | 340 |
| 27.10 | 0.00 | - | 13 | 143 | 330.00 | 14.20 | 0.00 | - | 1 | 62 |
| 19.00 | -1.70 | -8.21% | 2 | 180 | 340.00 | 16.90 | -3.70 | -17.96% | 10 | 110 |
| 13.55 | 0.00 | - | 5 | 91 | 350.00 | 29.00 | 0.00 | - | 1 | 44 |
| 11.00 | 0.00 | - | 1 | 48 | 360.00 | 38.25 | 0.00 | - | 1 | 58 |
| 9.10 | +1.10 | +13.75% | 12 | 63 | 370.00 | 51.20 | 0.00 | - | 10 | 35 |
| 6.20 | 0.00 | - | 1 | 310 | 380.00 | 57.30 | 0.00 | - | 2 | 33 |
| 4.65 | -0.61 | -11.60% | 5 | 114 | 390.00 | 65.80 | 0.00 | - | 2 | 24 |
| 3.10 | +1.25 | +67.57% | 20 | 202 | 400.00 | 60.50 | 0.00 | - | 9 | 26 |
| 2.17 | -0.68 | -23.86% | 1 | 188 | 410.00 | 74.70 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 5 | 172 | 420.00 | 120.62 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 6 | 15 | 430.00 | 84.00 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 36 | 440.00 | 126.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 38 | 450.00 | 76.50 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 7 | 460.00 | 102.85 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 490.00 | 185.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 197 | 500.00 | 148.30 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 1 | 510.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 44 | 520.00 | 154.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 1 | 530.00 | 195.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 3 | 540.00 | 165.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 5 | 550.00 | 164.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 173.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 39 | 34 | 570.00 | 133.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 580.00 | 278.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 13 | 590.00 | 289.94 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 8 | 600.00 | 299.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 13 | 610.00 | 246.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 299.50 | 0.00 | - | 1 | 0 |
