Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.363,55 +32,72 (+0,05%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 13.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 12.50 | 0.00 | - | 1 | 1 |
| 170.50 | -0.40 | -0.23% | 6 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 17.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 180.00 | 17.70 | 0.00 | - | 10 | 10 |
| 154.79 | 0.00 | - | - | 1 | 190.00 | 24.00 | 0.00 | - | 4 | 5 |
| 151.50 | +19.00 | +14.34% | 1 | 41 | 200.00 | 26.20 | 0.00 | - | 10 | 16 |
| 187.50 | 0.00 | - | 1 | 2 | 210.00 | 30.80 | 0.00 | - | - | 4 |
| 150.03 | 0.00 | - | 1 | 1 | 220.00 | 33.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 38.10 | 0.00 | - | 20 | 25 |
| 138.70 | 0.00 | - | 8 | 0 | 250.00 | 45.82 | 0.00 | - | 1 | 8 |
| 182.00 | 0.00 | - | 1 | 1 | 260.00 | 42.40 | 0.00 | - | - | 1 |
| 92.20 | 0.00 | - | - | 2 | 270.00 | 55.72 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 280.00 | 55.88 | 0.00 | - | 1 | 16 |
| 86.61 | 0.00 | - | 1 | 1 | 290.00 | 67.10 | 0.00 | - | 1 | 3 |
| 95.45 | 0.00 | - | 1 | 21 | 300.00 | 71.48 | 0.00 | - | 15 | 16 |
| 90.80 | 0.00 | - | 13 | 26 | 310.00 | 78.10 | 0.00 | - | 3 | 4 |
| 83.36 | 0.00 | - | 3 | 12 | 320.00 | 76.00 | 0.00 | - | 1 | 101 |
| 82.50 | 0.00 | - | 13 | 16 | 330.00 | - | - | - | - | - |
| 79.61 | +4.81 | +6.43% | 1 | 8 | 340.00 | 75.07 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | 1 | 3 | 350.00 | 101.10 | 0.00 | - | 6 | 8 |
| 122.00 | 0.00 | - | 2 | 2 | 360.00 | 96.40 | 0.00 | - | - | 50 |
| 130.27 | 0.00 | - | 6 | 2 | 370.00 | 91.07 | 0.00 | - | 1 | 101 |
| 52.80 | 0.00 | - | 1 | 11 | 380.00 | 116.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 390.00 | 116.10 | 0.00 | - | 15 | 18 |
| 48.96 | 0.00 | - | - | 1 | 400.00 | 89.50 | 0.00 | - | 2 | 3 |
| 118.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 1 | 420.00 | 100.50 | 0.00 | - | 2 | 1 |
| 58.73 | 0.00 | - | 7 | 4 | 430.00 | - | - | - | - | - |
| 106.40 | 0.00 | - | 102 | 101 | 440.00 | - | - | - | - | - |
| 46.19 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
| 36.71 | 0.00 | - | 2 | 7 | 460.00 | - | - | - | - | - |
| 42.39 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 81.30 | 0.00 | - | 2 | 15 | 490.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 1 | 14 | 500.00 | 151.40 | 0.00 | - | - | 3 |
| 84.76 | 0.00 | - | 5 | 5 | 510.00 | - | - | - | - | - |
| 42.55 | 0.00 | - | 15 | 4 | 520.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | 7 | 5 | 540.00 | - | - | - | - | - |
| 46.87 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 4 | 570.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 75 | 75 | 590.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 6 | 610.00 | 232.00 | 0.00 | - | 2 | 2 |
| 17.46 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 1 | 650.00 | - | - | - | - | - |
| 15.94 | 0.00 | - | 1 | 153 | 660.00 | - | - | - | - | - |
