Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.805,66 +119,06 (+0,64%) Euro Stoxx 50
5.094,66 +40,25 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,00 +43,70 (+1,87%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.437,98 +1.785,90 (+3,15%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117C00060000 | 2023-12-04 2:16PM EDT | 60.00 | 235.40 | 282.00 | 289.80 | 0.00 | - | 1 | 0 | 390.01% |
| AMR250117C00065000 | 2023-11-07 10:34AM EDT | 65.00 | 150.50 | 235.00 | 239.00 | 0.00 | - | 1 | 2 | 117.75% |
| AMR250117C00070000 | 2023-11-14 10:42AM EDT | 70.00 | 171.50 | 221.50 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00075000 | 2024-01-18 10:31AM EDT | 75.00 | 306.50 | 300.00 | 304.50 | 0.00 | - | 1 | 14 | 0.00% |
| AMR250117C00080000 | 2023-11-08 1:24PM EDT | 80.00 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 116.11% |
| AMR250117C00085000 | 2024-01-25 11:14AM EDT | 85.00 | 306.00 | 303.00 | 313.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00090000 | 2024-04-02 12:07PM EDT | 90.00 | 228.00 | 232.30 | 242.00 | 0.00 | - | 1 | 17 | 191.11% |
| AMR250117C00095000 | 2023-11-20 10:35AM EDT | 95.00 | 168.50 | 262.10 | 266.40 | 0.00 | - | - | 1 | 295.63% |
| AMR250117C00100000 | 2024-05-02 11:44AM EDT | 100.00 | 232.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMR250117C00105000 | 2023-11-27 10:41AM EDT | 105.00 | 178.00 | 248.50 | 253.00 | 0.00 | - | - | 1 | 254.40% |
| AMR250117C00110000 | 2023-11-22 10:32AM EDT | 110.00 | 158.00 | 234.10 | 237.90 | 0.00 | - | - | 1 | 213.72% |
| AMR250117C00115000 | 2023-12-28 12:28PM EDT | 115.00 | 244.50 | 275.00 | 279.50 | 0.00 | - | 1 | 3 | 373.68% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 120.00 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 80.93% |
| AMR250117C00125000 | 2024-01-04 1:34PM EDT | 125.00 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 437.18% |
| AMR250117C00130000 | 2023-11-10 10:43AM EDT | 130.00 | 110.30 | 178.00 | 182.00 | 0.00 | - | 2 | 9 | 95.15% |
| AMR250117C00140000 | 2024-02-22 11:01AM EDT | 140.00 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 112.82% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 145.00 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 336.88% |
| AMR250117C00150000 | 2024-02-05 10:33AM EDT | 150.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMR250117C00155000 | 2024-05-08 1:58PM EDT | 155.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117C00160000 | 2024-05-09 3:59PM EDT | 160.00 | 147.80 | 0.00 | 0.00 | 0.00 | - | 14 | 342 | 0.00% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 165.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMR250117C00170000 | 2023-10-02 10:05AM EDT | 170.00 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 175.00 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 210.28% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 180.00 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 168.10% |
| AMR250117C00185000 | 2024-02-07 10:49AM EDT | 185.00 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 202.36% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 190.00 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 136.77% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 195.00 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 70.43% |
| AMR250117C00200000 | 2024-03-26 3:27PM EDT | 200.00 | 135.20 | 153.00 | 160.10 | 0.00 | - | 8 | 254 | 127.40% |
| AMR250117C00205000 | 2024-01-12 12:38PM EDT | 205.00 | 182.00 | 182.50 | 187.00 | 0.00 | - | 1 | 5 | 174.60% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 210.00 | 137.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMR250117C00215000 | 2024-02-29 4:59PM EDT | 215.00 | 183.40 | 134.10 | 139.20 | 0.00 | - | 3 | 89 | 108.24% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 220.00 | 110.61 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMR250117C00225000 | 2024-05-07 9:39AM EDT | 225.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMR250117C00230000 | 2024-05-08 3:02PM EDT | 230.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117C00235000 | 2024-04-02 2:32PM EDT | 235.00 | 107.24 | 110.50 | 115.60 | 0.00 | - | 2 | 10 | 89.29% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 240.00 | 98.57 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| AMR250117C00245000 | 2024-02-26 12:49PM EDT | 245.00 | 211.80 | 107.10 | 112.90 | 0.00 | - | 1 | 4 | 91.32% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 250.00 | 91.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR250117C00255000 | 2023-12-06 10:34AM EDT | 255.00 | 88.50 | 145.80 | 148.90 | 0.00 | - | 1 | 4 | 143.46% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 260.00 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 93.33% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 270.00 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 134.63% |
| AMR250117C00280000 | 2024-03-12 12:50PM EDT | 280.00 | 94.45 | 87.80 | 91.80 | 0.00 | - | 5 | 29 | 85.06% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 290.00 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 85.20% |
| AMR250117C00300000 | 2024-05-06 9:32AM EDT | 300.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.10% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 310.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMR250117C00320000 | 2024-05-06 12:51PM EDT | 320.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMR250117C00330000 | 2024-05-08 1:08PM EDT | 330.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR250117C00340000 | 2024-05-08 10:57AM EDT | 340.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| AMR250117C00350000 | 2024-05-01 3:31PM EDT | 350.00 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR250117C00360000 | 2024-04-30 11:42AM EDT | 360.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117C00370000 | 2024-04-17 11:47AM EDT | 370.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117C00380000 | 2024-05-09 12:12PM EDT | 380.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 390.00 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117C00400000 | 2024-05-08 2:09PM EDT | 400.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| AMR250117C00410000 | 2024-04-22 11:01AM EDT | 410.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMR250117C00420000 | 2024-05-06 10:59AM EDT | 420.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117C00430000 | 2024-04-17 10:54AM EDT | 430.00 | 41.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMR250117C00440000 | 2024-05-09 1:51PM EDT | 440.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| AMR250117C00450000 | 2024-05-03 11:03AM EDT | 450.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AMR250117C00460000 | 2024-05-06 3:41PM EDT | 460.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| AMR250117C00470000 | 2024-03-13 10:45AM EDT | 470.00 | 22.70 | 23.00 | 25.70 | 0.00 | - | 17 | 10 | 67.36% |
| AMR250117C00480000 | 2024-02-22 3:30PM EDT | 480.00 | 52.20 | 18.00 | 20.40 | 0.00 | - | 4 | 15 | 62.76% |
| AMR250117C00490000 | 2024-01-19 1:27PM EDT | 490.00 | 52.05 | 41.80 | 44.70 | 0.00 | - | 45 | 51 | 91.17% |
| AMR250117C00500000 | 2024-05-07 9:47AM EDT | 500.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| AMR250117C00510000 | 2024-04-10 10:38AM EDT | 510.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMR250117C00520000 | 2024-03-12 3:16PM EDT | 520.00 | 21.24 | 15.30 | 18.40 | 0.00 | - | 1 | 8 | 65.35% |
| AMR250117C00530000 | 2024-05-06 12:29PM EDT | 530.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 550.00 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 60.50% |
| AMR250117C00560000 | 2024-03-18 10:13AM EDT | 560.00 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 2 | 67.45% |
| AMR250117C00570000 | 2024-05-06 12:26PM EDT | 570.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMR250117C00590000 | 2024-05-08 9:45AM EDT | 590.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117C00600000 | 2024-04-19 2:55PM EDT | 600.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| AMR250117C00610000 | 2024-05-06 12:25PM EDT | 610.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMR250117C00650000 | 2024-05-02 11:44AM EDT | 650.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| AMR250117C00660000 | 2024-03-01 11:16AM EDT | 660.00 | 20.00 | 3.80 | 9.40 | 0.00 | - | 3 | 5 | 63.23% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00060000 | 2023-12-04 11:32AM EDT | 60.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 117.24% |
| AMR250117P00065000 | 2023-12-14 10:36AM EDT | 65.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 111.45% |
| AMR250117P00070000 | 2023-11-08 12:23PM EDT | 70.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 106.15% |
| AMR250117P00075000 | 2024-04-05 12:57PM EDT | 75.00 | 1.01 | 0.30 | 2.65 | 0.00 | - | 3 | 7 | 91.38% |
| AMR250117P00080000 | 2023-02-16 12:52PM EDT | 80.00 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 145.76% |
| AMR250117P00085000 | 2023-07-11 11:55AM EDT | 85.00 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 97.89% |
| AMR250117P00090000 | 2023-12-14 10:36AM EDT | 90.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 88.53% |
| AMR250117P00100000 | 2024-05-07 9:52AM EDT | 100.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR250117P00105000 | 2024-05-02 11:44AM EDT | 105.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| AMR250117P00110000 | 2024-03-20 3:27PM EDT | 110.00 | 2.60 | 0.70 | 4.80 | 0.00 | - | 1 | 34 | 76.32% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 115.00 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 144.79% |
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 120.00 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 82.90% |
| AMR250117P00125000 | 2024-01-02 12:11PM EDT | 125.00 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 62.78% |
| AMR250117P00130000 | 2024-04-17 9:34AM EDT | 130.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| AMR250117P00135000 | 2023-11-06 2:23PM EDT | 135.00 | 8.20 | 2.50 | 6.00 | 0.00 | - | 1 | 39 | 68.93% |
| AMR250117P00140000 | 2024-03-13 10:53AM EDT | 140.00 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 63.34% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 12.50% |
| AMR250117P00150000 | 2024-04-05 11:21AM EDT | 150.00 | 4.60 | 1.55 | 5.00 | 0.00 | - | 20 | 184 | 57.25% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 155.00 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 56.87% |
| AMR250117P00160000 | 2024-03-25 3:21PM EDT | 160.00 | 5.94 | 2.05 | 7.90 | 0.00 | - | 20 | 52 | 58.64% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 165.00 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 86.58% |
| AMR250117P00170000 | 2024-02-28 2:22PM EDT | 170.00 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 56.92% |
| AMR250117P00175000 | 2024-04-18 1:43PM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| AMR250117P00180000 | 2024-05-09 10:32AM EDT | 180.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117P00185000 | 2024-05-06 12:29PM EDT | 185.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117P00190000 | 2024-04-16 1:08PM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117P00195000 | 2024-03-12 2:52PM EDT | 195.00 | 12.78 | 8.70 | 9.90 | 0.00 | - | 2 | 157 | 53.00% |
| AMR250117P00200000 | 2024-05-09 10:32AM EDT | 200.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117P00205000 | 2024-04-16 11:57AM EDT | 205.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMR250117P00210000 | 2024-03-13 10:15AM EDT | 210.00 | 18.45 | 11.10 | 13.50 | 0.00 | - | 34 | 34 | 51.61% |
| AMR250117P00215000 | 2024-04-10 1:15PM EDT | 215.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117P00220000 | 2024-05-06 11:07AM EDT | 220.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| AMR250117P00225000 | 2024-05-09 12:04PM EDT | 225.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| AMR250117P00230000 | 2024-05-09 1:34PM EDT | 230.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |
| AMR250117P00235000 | 2024-05-08 3:49PM EDT | 235.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMR250117P00240000 | 2024-05-09 12:04PM EDT | 240.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR250117P00245000 | 2024-05-08 3:49PM EDT | 245.00 | 22.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMR250117P00250000 | 2024-05-08 2:41PM EDT | 250.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR250117P00255000 | 2024-05-09 11:54AM EDT | 255.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| AMR250117P00260000 | 2024-05-08 10:18AM EDT | 260.00 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AMR250117P00270000 | 2024-05-02 3:55PM EDT | 270.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR250117P00280000 | 2024-04-22 11:04AM EDT | 280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| AMR250117P00290000 | 2024-05-07 12:19PM EDT | 290.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMR250117P00300000 | 2024-05-06 2:54PM EDT | 300.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 310.00 | 49.90 | 48.00 | 54.40 | 0.00 | - | 4 | 30 | 48.40% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 320.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 330.00 | 62.87 | 0.00 | 0.00 | 0.00 | - | 8 | 128 | 0.00% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 340.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR250117P00350000 | 2024-05-03 3:48PM EDT | 350.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 360.00 | 70.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 370.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 380.00 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 28.24% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 390.00 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 27.14% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 400.00 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 28.66% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 410.00 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 420.00 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 430.00 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117P00450000 | 2024-05-09 10:20AM EDT | 450.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 500.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR250117P00550000 | 2024-05-02 11:44AM EDT | 550.00 | 226.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR250117P00560000 | 2024-01-22 10:46AM EDT | 560.00 | 183.00 | 198.60 | 203.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00580000 | 2024-01-22 10:46AM EDT | 580.00 | 199.50 | 216.20 | 220.30 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00660000 | 2024-02-28 4:32PM EDT | 660.00 | 299.04 | 324.00 | 333.00 | 0.00 | - | - | 0 | 0.00% |
