Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,30 -5,10 (-0,22%) EUR/USD
1,0735 -0,0001 (-0,01%) Bitcoin EUR
57.036,98 -953,59 (-1,64%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 230.00 | 64.25 | 63.20 | 70.40 | 0.00 | - | 1 | 2 | 117.58% |
| AMR240719C00260000 | 2024-06-24 10:00AM EDT | 260.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240719C00270000 | 2024-06-20 12:45PM EDT | 270.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMR240719C00280000 | 2024-06-24 10:00AM EDT | 280.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240719C00290000 | 2024-06-24 3:01PM EDT | 290.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMR240719C00300000 | 2024-06-24 3:20PM EDT | 300.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| AMR240719C00310000 | 2024-06-24 1:52PM EDT | 310.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMR240719C00320000 | 2024-06-24 3:05PM EDT | 320.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMR240719C00330000 | 2024-06-24 3:26PM EDT | 330.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMR240719C00340000 | 2024-06-24 9:53AM EDT | 340.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240719C00350000 | 2024-06-24 11:44AM EDT | 350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR240719C00360000 | 2024-06-24 1:36PM EDT | 360.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240719C00370000 | 2024-06-21 3:30PM EDT | 370.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719C00380000 | 2024-06-21 3:30PM EDT | 380.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719C00390000 | 2024-06-03 9:57AM EDT | 390.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719C00400000 | 2024-06-20 3:57PM EDT | 400.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMR240719C00410000 | 2024-05-23 3:58PM EDT | 410.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 92.21% |
| AMR240719C00440000 | 2024-06-20 9:53AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00200000 | 2024-06-21 1:04PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMR240719P00220000 | 2024-05-31 9:30AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719P00230000 | 2024-06-21 2:12PM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMR240719P00240000 | 2024-06-24 2:08PM EDT | 240.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMR240719P00250000 | 2024-06-24 9:43AM EDT | 250.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR240719P00260000 | 2024-06-24 3:56PM EDT | 260.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMR240719P00270000 | 2024-06-24 2:27PM EDT | 270.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMR240719P00280000 | 2024-06-24 3:24PM EDT | 280.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| AMR240719P00290000 | 2024-06-24 3:24PM EDT | 290.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMR240719P00300000 | 2024-06-24 1:11PM EDT | 300.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMR240719P00310000 | 2024-06-21 2:56PM EDT | 310.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMR240719P00320000 | 2024-06-24 3:09PM EDT | 320.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMR240719P00330000 | 2024-06-05 1:07PM EDT | 330.00 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719P00350000 | 2024-06-24 10:00AM EDT | 350.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719P00400000 | 2024-06-03 10:48AM EDT | 400.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
