Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00450000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.75 | 0.00 | - | 3 | 61 | 26.54% |
AMP240621C00450000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 2.30 | 1.95 | 2.65 | 0.00 | - | 7 | 35 | 19.88% |
AMP240920C00450000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 11.09 | 10.70 | 12.30 | +1.29 | +13.16% | 1 | 29 | 23.20% |
AMP241115C00450000 | 2024-04-29 10:01AM EDT | 2024-11-15 | 17.17 | 16.80 | 18.90 | 0.00 | - | 1 | 12 | 25.35% |
AMP241220C00450000 | 2024-04-30 1:36PM EDT | 2024-12-20 | 18.90 | 19.70 | 21.80 | 0.00 | - | 2 | 3 | 25.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 49.81% |
AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 36.67% |
AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 16.59% |
AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 22.39% |