Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00430000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 1.65 | 0.60 | 1.75 | 0.00 | - | 80 | 134 | 20.19% |
AMP240621C00430000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 5.10 | 4.70 | 5.10 | +0.60 | +13.33% | 23 | 71 | 19.30% |
AMP240920C00430000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 15.00 | 15.30 | 16.00 | -1.30 | -7.98% | 8 | 15 | 23.27% |
AMP241115C00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 35.76 | 25.30 | 27.60 | 0.00 | - | 1 | 17 | 29.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00430000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 24.07 | 19.70 | 23.10 | 0.00 | - | 2 | 21 | 25.18% |
AMP240621P00430000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 23.10 | 21.50 | 25.80 | 0.00 | - | 3 | 7 | 20.62% |
AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 28.80 | 30.80 | 0.00 | - | 1 | 3 | 18.05% |
AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 20.67% |