Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00490000 | 2024-04-01 10:05AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 63.28% |
AMP240621C00490000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.00 | 0.05 | 1.50 | 0.00 | - | - | 35 | 26.18% |
AMP240920C00490000 | 2024-04-30 1:46PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.50 | +1.55 | +63.27% | 7 | 12 | 20.06% |
AMP241115C00490000 | 2024-04-23 3:10PM EDT | 2024-11-15 | 5.00 | 8.70 | 10.60 | 0.00 | - | 4 | 7 | 23.49% |