Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
63.893,00 -938,22 (-1,45%) CMC Crypto 200
1.504,47 -21,95 (-1,44%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.39 | 0.00 | - | - | 12 | 270.00 | - | - | - | - | - |
| 143.06 | 0.00 | - | - | 6 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 3.08 | 0.00 | - | - | 15 |
| - | - | - | - | - | 300.00 | 3.65 | 0.00 | - | - | 15 |
| 103.08 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 86.01 | 0.00 | - | - | 3 | 340.00 | 7.30 | 0.00 | - | - | 4 |
| 58.25 | 0.00 | - | - | 1 | 370.00 | 13.30 | 0.00 | - | - | 3 |
| 64.64 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 9.20 | 0.00 | - | 1 | 4 |
| 41.67 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 24.10 | 0.00 | - | - | 41 |
| 42.35 | 0.00 | - | 1 | 2 | 420.00 | 16.50 | -11.60 | -41.28% | 13 | 47 |
| 26.60 | 0.00 | - | - | 18 | 430.00 | - | - | - | - | - |
| 30.14 | 0.00 | - | 3 | 8 | 440.00 | 24.20 | -0.90 | -3.59% | 1 | 35 |
| 25.30 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| 21.90 | -0.56 | -2.49% | 8 | 52 | 460.00 | - | - | - | - | - |
| 17.70 | +0.95 | +5.67% | 1 | 4 | 470.00 | - | - | - | - | - |
| 14.40 | +4.80 | +50.00% | 1 | 3 | 480.00 | - | - | - | - | - |
| 6.94 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |
