Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.489,59 +480,50 (+0,79%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 152.39 | 168.10 | 173.00 | 0.00 | - | - | 12 | 53.95% |
| AMP241220C00280000 | 2024-05-02 3:10PM EDT | 280.00 | 143.06 | 158.70 | 163.50 | 0.00 | - | - | 6 | 51.62% |
| AMP241220C00320000 | 2024-04-30 1:58PM EDT | 320.00 | 103.08 | 121.50 | 125.30 | 0.00 | - | - | 2 | 42.05% |
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 340.00 | 86.01 | 103.20 | 107.20 | 0.00 | - | - | 3 | 38.49% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 370.00 | 58.25 | 77.10 | 80.80 | 0.00 | - | - | 1 | 33.31% |
| AMP241220C00380000 | 2024-05-07 10:49AM EDT | 380.00 | 64.64 | 68.70 | 72.50 | 0.00 | - | - | 1 | 31.83% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 400.00 | 41.67 | 53.70 | 57.20 | 0.00 | - | - | 3 | 29.46% |
| AMP241220C00420000 | 2024-05-14 1:18PM EDT | 420.00 | 42.35 | 40.20 | 43.80 | 0.00 | - | 1 | 2 | 27.68% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 430.00 | 26.60 | 34.30 | 38.00 | 0.00 | - | - | 18 | 27.05% |
| AMP241220C00440000 | 2024-05-02 10:32AM EDT | 440.00 | 22.33 | 28.90 | 32.40 | 0.00 | - | - | 5 | 26.27% |
| AMP241220C00450000 | 2024-05-16 11:28AM EDT | 450.00 | 29.04 | 23.70 | 27.50 | 0.00 | - | 1 | 4 | 25.68% |
| AMP241220C00460000 | 2024-05-17 1:31PM EDT | 460.00 | 22.46 | 19.60 | 23.00 | +3.46 | +18.21% | 42 | 18 | 25.06% |
| AMP241220C00470000 | 2024-04-25 12:46PM EDT | 470.00 | 10.50 | 15.60 | 19.00 | 0.00 | - | - | 4 | 24.47% |
| AMP241220C00480000 | 2024-04-30 1:58PM EDT | 480.00 | 9.60 | 12.30 | 15.50 | 0.00 | - | - | 3 | 23.93% |
| AMP241220C00510000 | 2024-05-10 2:47PM EDT | 510.00 | 6.94 | 5.60 | 8.70 | 0.00 | - | - | 1 | 23.48% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 290.00 | 3.08 | 0.10 | 3.30 | 0.00 | - | - | 15 | 36.31% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 300.00 | 3.65 | 0.20 | 3.50 | 0.00 | - | - | 15 | 34.31% |
| AMP241220P00340000 | 2024-04-25 12:45PM EDT | 340.00 | 7.30 | 2.40 | 5.10 | 0.00 | - | - | 4 | 27.64% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 370.00 | 13.30 | 5.20 | 7.80 | 0.00 | - | - | 3 | 23.84% |
| AMP241220P00390000 | 2024-04-25 12:42PM EDT | 390.00 | 19.50 | 8.40 | 11.20 | 0.00 | - | - | 3 | 22.05% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 410.00 | 24.10 | 13.30 | 15.60 | 0.00 | - | - | 41 | 19.98% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 420.00 | 28.10 | 16.50 | 18.70 | 0.00 | - | - | 47 | 19.16% |
