Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.705,30 +846,36 (+1,44%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00300000 | 2024-01-02 11:17AM EDT | 300.00 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 350.00 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 37.06% |
| AMP241115C00360000 | 2024-04-23 10:03AM EDT | 360.00 | 63.45 | 64.50 | 68.10 | 0.00 | - | 1 | 2 | 33.35% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 370.00 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 36.32% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 380.00 | 56.30 | 49.30 | 53.10 | 0.00 | - | 5 | 6 | 30.89% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 390.00 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 35.69% |
| AMP241115C00400000 | 2024-04-23 3:52PM EDT | 400.00 | 37.19 | 36.60 | 40.30 | 0.00 | - | 1 | 20 | 29.22% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 410.00 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 28.23% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 420.00 | 25.70 | 26.20 | 28.40 | 0.00 | - | 2 | 109 | 26.96% |
| AMP241115C00430000 | 2024-03-19 2:06PM EDT | 430.00 | 35.76 | 25.30 | 27.60 | 0.00 | - | 1 | 17 | 29.53% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 440.00 | 34.55 | 17.60 | 20.10 | 0.00 | - | 1 | 15 | 26.16% |
| AMP241115C00450000 | 2024-04-23 3:09PM EDT | 450.00 | 13.80 | 13.60 | 16.10 | 0.00 | - | 1 | 11 | 25.30% |
| AMP241115C00460000 | 2024-04-01 11:31AM EDT | 460.00 | 24.58 | 11.10 | 13.40 | 0.00 | - | 1 | 10 | 25.20% |
| AMP241115C00470000 | 2024-04-16 9:32AM EDT | 470.00 | 13.80 | 8.50 | 10.70 | 0.00 | - | 1 | 70 | 24.71% |
| AMP241115C00480000 | 2024-04-02 12:36PM EDT | 480.00 | 16.40 | 5.30 | 8.60 | 0.00 | - | 4 | 14 | 24.45% |
| AMP241115C00490000 | 2024-04-23 3:10PM EDT | 490.00 | 5.00 | 4.80 | 6.30 | 0.00 | - | 4 | 7 | 23.53% |
| AMP241115C00500000 | 2024-04-23 3:13PM EDT | 500.00 | 3.70 | 3.70 | 5.30 | 0.00 | - | 4 | 22 | 23.84% |
| AMP241115C00520000 | 2024-03-05 3:13PM EDT | 520.00 | 5.80 | 6.00 | 8.30 | 0.00 | - | 6 | 22 | 30.95% |
| AMP241115C00540000 | 2024-04-04 12:20PM EDT | 540.00 | 5.30 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 29.26% |
| AMP241115C00560000 | 2024-01-03 11:10AM EDT | 560.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 2 | 27.92% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115P00175000 | 2023-12-07 12:12PM EDT | 175.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 60.62% |
| AMP241115P00210000 | 2024-02-12 4:16PM EDT | 210.00 | 0.84 | 0.00 | 2.65 | 0.00 | - | - | 1 | 55.54% |
| AMP241115P00260000 | 2024-01-02 10:56AM EDT | 260.00 | 3.53 | 0.45 | 3.70 | 0.00 | - | - | 1 | 43.29% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 270.00 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 41.66% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 290.00 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 33.23% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 300.00 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 36.18% |
| AMP241115P00310000 | 2024-01-25 10:55AM EDT | 310.00 | 5.20 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 31.05% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 320.00 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 27.22% |
| AMP241115P00330000 | 2024-02-29 12:30PM EDT | 330.00 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 24.28% |
| AMP241115P00340000 | 2024-04-12 12:32PM EDT | 340.00 | 6.40 | 4.90 | 6.60 | 0.00 | - | 5 | 15 | 26.33% |
| AMP241115P00350000 | 2024-04-26 12:16PM EDT | 350.00 | 6.70 | 6.30 | 7.60 | -2.10 | -23.86% | 1 | 55 | 24.86% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 360.00 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 24.45% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 370.00 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 24.43% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 380.00 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 19.71% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 390.00 | 17.50 | 15.30 | 17.90 | 0.00 | - | 2 | 25 | 22.55% |
| AMP241115P00400000 | 2024-04-26 1:58PM EDT | 400.00 | 19.80 | 18.40 | 21.80 | -3.30 | -14.29% | 12 | 9 | 22.09% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 410.00 | 18.00 | 23.10 | 26.00 | 0.00 | - | 1 | 2 | 21.40% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 420.00 | 28.60 | 27.40 | 30.30 | -1.60 | -5.30% | 1 | 105 | 20.32% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 430.00 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 20.72% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 450.00 | 33.90 | 45.70 | 48.10 | 0.00 | - | 2 | 10 | 17.85% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 460.00 | 38.88 | 53.20 | 56.50 | 0.00 | - | 1 | 1 | 18.28% |
