Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.116,63 -112,48 (-0,29%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.669,96 +43,76 (+0,08%) CMC Crypto 200
1.259,67 -52,96 (-4,03%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.69 | 0.00 | - | 18 | 0 | 270.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 3.30 | 0.00 | - | - | 1 |
| 117.17 | 0.00 | - | - | 1 | 310.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 350.00 | 3.35 | 0.00 | - | 1 | 11 |
| 62.29 | 0.00 | - | - | 0 | 360.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 370.00 | 7.10 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 1 | 11 | 380.00 | 4.80 | 0.00 | - | 2 | 0 |
| 56.53 | 0.00 | - | 1 | 9 | 390.00 | 6.20 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 400.00 | 7.25 | 0.00 | - | 3 | 0 |
| 27.70 | 0.00 | - | 4 | 0 | 410.00 | 10.80 | 0.00 | - | 2 | 0 |
| 28.03 | 0.00 | - | 2 | 0 | 420.00 | 12.30 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 3 | 0 | 430.00 | 28.70 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 440.00 | 25.90 | 0.00 | - | 1 | 29 |
| 12.50 | 0.00 | - | 1 | 0 | 450.00 | 27.90 | 0.00 | - | 1 | 11 |
| 10.20 | 0.00 | - | 1 | 0 | 460.00 | 33.30 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 5 | 0 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 0 | 490.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 14 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 205.00 | 0.00 | - | - | 0 |
