Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.933,98 +1,81 (+0,01%) Euro Stoxx 50
4.900,25 -20,97 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,10 +4,10 (+0,18%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.999,95 +824,70 (+1,55%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-02-07 2:45PM EDT | 270.00 | 127.64 | 146.00 | 150.50 | 0.00 | - | - | 18 | 52.15% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 76.20% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 51.96% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 34.39% |
| AMP240920C00400000 | 2024-04-25 9:54AM EDT | 400.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240920C00410000 | 2024-04-24 1:47PM EDT | 410.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMP240920C00420000 | 2024-04-26 3:59PM EDT | 420.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 430.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMP240920C00440000 | 2024-04-30 1:55PM EDT | 440.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMP240920C00450000 | 2024-05-01 2:19PM EDT | 450.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMP240920C00460000 | 2024-04-30 12:02PM EDT | 460.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMP240920C00470000 | 2024-04-30 1:43PM EDT | 470.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMP240920C00480000 | 2024-04-05 12:06PM EDT | 480.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMP240920C00490000 | 2024-04-30 1:46PM EDT | 490.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP240920C00500000 | 2024-04-09 10:08AM EDT | 500.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMP240920C00510000 | 2024-04-02 2:47PM EDT | 510.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMP240920C00520000 | 2024-04-02 11:03AM EDT | 520.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 46.78% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 31.04% |
| AMP240920P00340000 | 2024-04-12 11:43AM EDT | 340.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 350.00 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 25.33% |
| AMP240920P00360000 | 2024-04-26 11:34AM EDT | 360.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMP240920P00380000 | 2024-04-24 11:34AM EDT | 380.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 390.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMP240920P00400000 | 2024-04-26 2:22PM EDT | 400.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMP240920P00410000 | 2024-04-29 12:09PM EDT | 410.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 420.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 430.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 440.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 450.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 22.60% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 37.40% |
