Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.646,31 +473,16 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.647,71 +383,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | - | 0 | 22.00 | 0.45 | 0.00 | - | 2 | 9 |
| 7.85 | 0.00 | - | 1 | 1 | 23.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 2 | 8 |
| 10.80 | 0.00 | - | 100 | 0 | 25.00 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 26.00 | 1.25 | 0.00 | - | 1 | 5 |
| 6.95 | 0.00 | - | 1 | 2 | 27.00 | 0.75 | 0.00 | - | 6 | 11 |
| 5.52 | 0.00 | - | 2 | 5 | 28.00 | 1.14 | 0.00 | - | 50 | 51 |
| 8.38 | 0.00 | - | 6 | 16 | 29.00 | 0.89 | 0.00 | - | 1 | 10 |
| 9.50 | 0.00 | - | 100 | 120 | 30.00 | 1.24 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 12 | 13 | 31.00 | 1.45 | 0.00 | - | - | 5 |
| 10.70 | 0.00 | - | 53 | 74 | 32.00 | 3.50 | 0.00 | - | 11 | 35 |
| 8.61 | 0.00 | - | 1 | 39 | 33.00 | 1.96 | 0.00 | - | 10 | 20 |
| 7.45 | 0.00 | - | 4 | 21 | 34.00 | 3.60 | 0.00 | - | 3 | 47 |
| 7.15 | 0.00 | - | 3 | 29 | 35.00 | 3.20 | 0.00 | - | 4 | 10 |
| 7.07 | 0.00 | - | 4 | 71 | 36.00 | 5.30 | 0.00 | - | 5 | 6 |
| 7.00 | 0.00 | - | 9 | 17 | 37.00 | 5.90 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 59 | 38.00 | 3.70 | 0.00 | - | 10 | 24 |
| 4.40 | 0.00 | - | 3 | 7 | 39.00 | 4.60 | 0.00 | - | 27 | 36 |
| 4.00 | 0.00 | - | 24 | 66 | 40.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 3 | 10 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 7.30 | 0.00 | - | - | 25 |
| 2.83 | 0.00 | - | 2 | 107 | 45.00 | 12.80 | 0.00 | - | - | 1 |
| 1.63 | 0.00 | - | 29 | 124 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
