Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
39.664,01 +490,86 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,26 +380,22 (+0,66%) CMC Crypto 200
1.279,81 +30,69 (+2,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.51 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | - | 1 | 20.00 | 0.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 22.00 | 0.43 | 0.00 | - | 2 | 11 |
| 15.50 | 0.00 | - | 2 | 3 | 23.00 | 0.40 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 10 | 20 | 24.00 | 0.90 | 0.00 | - | 3 | 11 |
| 8.55 | 0.00 | - | 1 | 10 | 25.00 | 0.60 | 0.00 | - | 100 | 219 |
| 13.00 | 0.00 | - | 1 | 7 | 26.00 | 0.50 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 2 | 13 | 27.00 | 0.40 | 0.00 | - | 1 | 21 |
| 8.40 | 0.00 | - | 1 | 16 | 28.00 | 0.27 | 0.00 | - | 1 | 718 |
| 4.90 | 0.00 | - | 4 | 34 | 29.00 | 0.35 | 0.00 | - | 2 | 766 |
| 9.30 | 0.00 | - | 1 | 41 | 30.00 | 0.55 | 0.00 | - | 1 | 255 |
| 8.79 | 0.00 | - | 1 | 40 | 31.00 | 0.90 | 0.00 | - | 2 | 63 |
| 8.50 | 0.00 | - | 5 | 47 | 32.00 | 0.71 | 0.00 | - | 8 | 291 |
| 8.50 | 0.00 | - | 10 | 349 | 33.00 | 1.00 | 0.00 | - | 3 | 197 |
| 5.50 | 0.00 | - | 3 | 1,139 | 34.00 | 1.37 | 0.00 | - | 13 | 31 |
| 6.83 | 0.00 | - | 33 | 207 | 35.00 | 1.57 | 0.00 | - | 1 | 116 |
| 5.02 | 0.00 | - | 16 | 68 | 36.00 | 4.50 | 0.00 | - | 6 | 44 |
| 3.52 | 0.00 | - | 2 | 485 | 37.00 | 2.40 | 0.00 | - | 2 | 14 |
| 3.07 | 0.00 | - | 7 | 3,830 | 38.00 | 3.00 | 0.00 | - | 1 | 10 |
| 3.50 | 0.00 | - | 17 | 520 | 39.00 | 3.00 | 0.00 | - | 1 | 27 |
| 2.40 | 0.00 | - | 2 | 203 | 40.00 | 7.20 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | - | 30 | 41.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 14 | 42 | 42.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 46 | 43.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 41 | 742 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 352 | 50.00 | - | - | - | - | - |
