Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.929,46 +2.491,33 (+4,41%) CMC Crypto 200
1.316,22 +32,39 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +10.90 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.30 | +0.30 | - | - | 1 |
| 4.33 | 0.00 | - | 4 | 19 | 35.00 | - | - | - | - | - |
| 5.97 | +0.37 | +6.61% | 2 | 5 | 36.00 | 0.95 | +0.95 | - | - | 5 |
| 4.60 | +4.60 | - | - | 0 | 37.00 | 1.02 | -0.23 | -18.40% | 7 | 47 |
| 4.10 | +0.80 | +24.24% | 2 | 48 | 38.00 | 1.57 | -0.05 | -3.09% | 2 | 32 |
| 2.59 | 0.00 | - | 41 | 49 | 39.00 | 2.36 | 0.00 | - | 1 | 251 |
| 3.31 | +1.09 | +49.10% | 90 | 12 | 40.00 | 2.95 | +2.95 | - | - | 3 |
| 2.81 | +0.46 | +19.57% | 40 | 18 | 41.00 | 2.70 | -0.90 | -25.00% | 2 | 52 |
| 2.06 | +0.46 | +28.75% | 41 | 26 | 42.00 | 3.30 | +3.30 | - | 3 | 2 |
| 2.00 | +0.72 | +56.25% | 11 | 29 | 43.00 | - | - | - | - | - |
| 1.55 | +0.35 | +29.17% | 134 | 3 | 44.00 | - | - | - | - | - |
| 1.42 | +1.42 | - | 1 | 15 | 45.00 | - | - | - | - | - |
| 2.10 | +2.10 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.72 | +0.72 | - | 22 | 0 | 48.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 25 | 50.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 6 | 55.00 | - | - | - | - | - |
