Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.734,41 -721,86 (-1,23%) CMC Crypto 200
1.334,66 -9,84 (-0,73%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816C00030000 | 2024-06-28 3:31PM EDT | 30.00 | 10.90 | 9.00 | 12.70 | 0.00 | - | 5 | 5 | 75.83% |
| AMKR240816C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 6.10 | 5.70 | 6.40 | +1.77 | +40.88% | 2 | 19 | 50.73% |
| AMKR240816C00036000 | 2024-06-28 1:52PM EDT | 36.00 | 5.97 | 5.00 | 5.60 | 0.00 | - | 2 | 7 | 50.24% |
| AMKR240816C00037000 | 2024-06-26 10:51AM EDT | 37.00 | 4.60 | 4.10 | 4.90 | 0.00 | - | - | 0 | 55.96% |
| AMKR240816C00038000 | 2024-07-02 11:41AM EDT | 38.00 | 4.28 | 3.50 | 4.00 | +0.38 | +9.74% | 28 | 58 | 50.24% |
| AMKR240816C00039000 | 2024-07-01 10:14AM EDT | 39.00 | 3.37 | 3.10 | 3.40 | 0.00 | - | 1 | 50 | 49.56% |
| AMKR240816C00040000 | 2024-07-02 11:37AM EDT | 40.00 | 3.05 | 2.60 | 2.80 | +0.20 | +7.02% | 7 | 104 | 47.90% |
| AMKR240816C00041000 | 2024-07-02 1:24PM EDT | 41.00 | 2.47 | 2.15 | 2.30 | +0.12 | +5.11% | 9 | 862 | 47.02% |
| AMKR240816C00042000 | 2024-07-01 3:20PM EDT | 42.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 19 | 51 | 46.88% |
| AMKR240816C00043000 | 2024-06-28 11:33AM EDT | 43.00 | 2.55 | 1.30 | 1.60 | +0.55 | +27.50% | 2 | 32 | 47.61% |
| AMKR240816C00044000 | 2024-07-02 3:18PM EDT | 44.00 | 1.26 | 1.20 | 1.30 | -0.12 | -8.70% | 13 | 147 | 47.41% |
| AMKR240816C00045000 | 2024-07-02 2:54PM EDT | 45.00 | 1.10 | 0.90 | 1.10 | -0.05 | -4.35% | 3 | 19 | 48.39% |
| AMKR240816C00047000 | 2024-06-28 10:14AM EDT | 47.00 | 2.10 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 47.95% |
| AMKR240816C00048000 | 2024-06-28 10:31AM EDT | 48.00 | 0.72 | 0.00 | 2.35 | 0.00 | - | 22 | 22 | 63.23% |
| AMKR240816C00050000 | 2024-06-26 9:50AM EDT | 50.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 25 | 51.47% |
| AMKR240816C00055000 | 2024-06-27 1:27PM EDT | 55.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | - | 6 | 73.19% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240816P00032000 | 2024-07-01 9:30AM EDT | 32.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 50.68% |
| AMKR240816P00036000 | 2024-07-01 3:09PM EDT | 36.00 | 0.85 | 0.60 | 0.90 | 0.00 | - | 837 | 840 | 46.09% |
| AMKR240816P00037000 | 2024-07-01 2:35PM EDT | 37.00 | 1.10 | 0.90 | 1.10 | 0.00 | - | 13 | 61 | 43.90% |
| AMKR240816P00038000 | 2024-07-02 1:09PM EDT | 38.00 | 1.30 | 1.20 | 1.45 | -0.27 | -17.20% | 5 | 32 | 43.85% |
| AMKR240816P00039000 | 2024-07-02 9:30AM EDT | 39.00 | 1.85 | 1.60 | 1.75 | +0.05 | +2.78% | 1 | 251 | 41.65% |
| AMKR240816P00040000 | 2024-07-01 2:25PM EDT | 40.00 | 2.36 | 2.05 | 2.20 | 0.00 | - | 27 | 29 | 41.11% |
| AMKR240816P00041000 | 2024-07-01 12:59PM EDT | 41.00 | 2.80 | 2.55 | 2.75 | 0.00 | - | 3 | 57 | 41.16% |
| AMKR240816P00042000 | 2024-07-01 2:25PM EDT | 42.00 | 3.47 | 3.20 | 3.50 | 0.00 | - | 16 | 21 | 43.65% |
