Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
39.699,37 +116,29 (+0,29%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.919,96 +2.357,62 (+4,17%) CMC Crypto 200
1.315,31 +31,48 (+2,45%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 66 |
| 5.90 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 31.00 | 0.30 | 0.00 | - | 3 | 28 |
| 6.05 | 0.00 | - | 4 | 83 | 32.00 | 0.05 | 0.00 | - | 1 | 41 |
| 4.95 | 0.00 | - | 1 | 24 | 33.00 | 0.05 | -0.03 | -37.50% | 1 | 58 |
| 4.50 | 0.00 | - | 1 | 45 | 34.00 | 0.10 | 0.00 | - | 8 | 67 |
| 4.00 | 0.00 | - | 1 | 52 | 35.00 | 0.10 | -0.12 | -54.55% | 2 | 909 |
| 4.95 | +2.65 | +115.22% | 2 | 212 | 36.00 | 0.27 | 0.00 | - | 18 | 245 |
| 4.05 | +1.34 | +49.45% | 5 | 69 | 37.00 | 0.34 | -0.26 | -43.33% | 20 | 16 |
| 3.20 | +0.85 | +36.17% | 8 | 213 | 38.00 | 0.50 | -0.44 | -46.81% | 9 | 25 |
| 2.64 | +0.92 | +53.49% | 37 | 287 | 39.00 | 0.74 | -0.71 | -48.97% | 8 | 51 |
| 1.60 | +0.60 | +60.00% | 588 | 867 | 40.00 | 1.10 | -0.50 | -31.25% | 132 | 45 |
| 1.35 | +0.51 | +60.71% | 177 | 887 | 41.00 | 1.60 | -1.65 | -50.77% | 13 | 26 |
| 1.15 | +0.59 | +105.36% | 440 | 256 | 42.00 | 2.90 | 0.00 | - | 1 | 19 |
| 0.65 | +0.25 | +62.50% | 62 | 251 | 43.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | 4 | 36 | 44.00 | - | - | - | - | - |
| 0.40 | +0.22 | +122.22% | 155 | 122 | 45.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.28 | +0.15 | +115.38% | 2 | 3 | 46.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 21 | 50.00 | 12.00 | 0.00 | - | 2 | 2 |
