Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
40.379,01 +304,32 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.834,22 -685,73 (-1,17%) CMC Crypto 200
1.336,82 -7,68 (-0,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719C00030000 | 2024-06-12 9:42AM EDT | 30.00 | 5.90 | 9.10 | 12.40 | 0.00 | - | 1 | 3 | 116.99% |
| AMKR240719C00032000 | 2024-06-24 11:01AM EDT | 32.00 | 6.05 | 6.90 | 10.50 | 0.00 | - | 4 | 83 | 94.53% |
| AMKR240719C00033000 | 2024-06-24 3:46PM EDT | 33.00 | 4.95 | 6.60 | 9.50 | 0.00 | - | 1 | 24 | 103.22% |
| AMKR240719C00034000 | 2024-06-21 2:27PM EDT | 34.00 | 4.50 | 4.80 | 8.40 | 0.00 | - | 1 | 45 | 70.31% |
| AMKR240719C00035000 | 2024-06-26 2:39PM EDT | 35.00 | 4.00 | 4.70 | 7.50 | 0.00 | - | 1 | 52 | 84.67% |
| AMKR240719C00036000 | 2024-07-02 12:22PM EDT | 36.00 | 4.33 | 2.65 | 5.80 | -0.62 | -12.53% | 16 | 210 | 99.80% |
| AMKR240719C00037000 | 2024-06-28 10:44AM EDT | 37.00 | 4.05 | 3.50 | 3.90 | 0.00 | - | 5 | 64 | 56.15% |
| AMKR240719C00038000 | 2024-07-02 2:03PM EDT | 38.00 | 3.00 | 2.10 | 3.10 | -1.00 | -25.00% | 7 | 201 | 52.73% |
| AMKR240719C00039000 | 2024-07-02 3:09PM EDT | 39.00 | 2.10 | 1.95 | 2.10 | +0.05 | +2.44% | 9 | 255 | 41.26% |
| AMKR240719C00040000 | 2024-07-02 3:07PM EDT | 40.00 | 1.50 | 1.40 | 1.50 | +0.04 | +2.74% | 52 | 1,089 | 40.19% |
| AMKR240719C00041000 | 2024-07-02 2:06PM EDT | 41.00 | 1.12 | 0.95 | 1.05 | +0.02 | +1.82% | 37 | 856 | 40.23% |
| AMKR240719C00042000 | 2024-07-02 3:48PM EDT | 42.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 3 | 664 | 41.60% |
| AMKR240719C00043000 | 2024-07-02 2:11PM EDT | 43.00 | 0.50 | 0.35 | 0.50 | -0.03 | -5.66% | 2 | 242 | 41.80% |
| AMKR240719C00044000 | 2024-07-02 2:51PM EDT | 44.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 2 | 36 | 43.16% |
| AMKR240719C00045000 | 2024-07-02 1:14PM EDT | 45.00 | 0.22 | 0.00 | 0.25 | -0.01 | -4.35% | 1 | 186 | 44.82% |
| AMKR240719C00046000 | 2024-06-28 3:32PM EDT | 46.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 47.75% |
| AMKR240719C00049000 | 2024-06-28 10:53AM EDT | 49.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 72.95% |
| AMKR240719C00050000 | 2024-07-01 9:59AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 67.97% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719P00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.86% |
| AMKR240719P00027000 | 2024-06-03 3:45PM EDT | 27.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 90.63% |
| AMKR240719P00028000 | 2024-06-17 3:51PM EDT | 28.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 122.85% |
| AMKR240719P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 76.56% |
| AMKR240719P00030000 | 2024-06-18 10:41AM EDT | 30.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 40 | 46 | 104.10% |
| AMKR240719P00031000 | 2024-06-17 9:53AM EDT | 31.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 28 | 105.27% |
| AMKR240719P00032000 | 2024-07-02 2:28PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 43 | 56.25% |
| AMKR240719P00033000 | 2024-07-02 9:41AM EDT | 33.00 | 0.45 | 0.00 | 0.15 | +0.40 | +800.00% | 10 | 57 | 53.52% |
| AMKR240719P00034000 | 2024-07-02 9:41AM EDT | 34.00 | 0.55 | 0.00 | 0.05 | +0.45 | +450.00% | 10 | 63 | 43.36% |
| AMKR240719P00035000 | 2024-07-02 10:07AM EDT | 35.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 913 | 47.07% |
| AMKR240719P00036000 | 2024-06-26 10:42AM EDT | 36.00 | 0.27 | 0.10 | 0.15 | 0.00 | - | 18 | 245 | 39.65% |
| AMKR240719P00037000 | 2024-06-28 3:34PM EDT | 37.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 20 | 21 | 37.79% |
| AMKR240719P00038000 | 2024-06-28 3:44PM EDT | 38.00 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 1 | 28 | 39.36% |
| AMKR240719P00039000 | 2024-07-02 9:30AM EDT | 39.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 53 | 37.21% |
| AMKR240719P00040000 | 2024-07-02 1:59PM EDT | 40.00 | 1.05 | 1.05 | 1.15 | -0.25 | -19.23% | 10 | 92 | 36.43% |
| AMKR240719P00041000 | 2024-07-01 3:15PM EDT | 41.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 23 | 42 | 37.89% |
| AMKR240719P00042000 | 2024-07-01 2:50PM EDT | 42.00 | 2.40 | 2.20 | 2.85 | 0.00 | - | 7 | 26 | 51.56% |
| AMKR240719P00045000 | 2024-06-21 11:20AM EDT | 45.00 | 6.40 | 4.30 | 5.90 | 0.00 | - | 1 | 1 | 79.39% |
| AMKR240719P00050000 | 2024-06-21 9:50AM EDT | 50.00 | 12.00 | 9.10 | 10.70 | 0.00 | - | 2 | 2 | 60.94% |
