Deutsche Märkte geschlossen

American Creek Resources Ltd. (AMK.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1950-0,0100 (-4,88%)
Börsenschluss: 3:58PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 20210,20000,20000,20000,20000,200028.300
16. Sept. 20210,20000,21000,20000,21000,210088.600
15. Sept. 20210,20000,20000,20000,20000,200013.700
14. Sept. 20210,21000,21000,20000,20000,2000392.400
13. Sept. 20210,21000,21000,21000,21000,21004.100
10. Sept. 20210,21000,22000,21000,21000,210024.100
09. Sept. 20210,22000,22000,21000,21000,210065.700
08. Sept. 20210,21000,22000,21000,21000,2100188.800
07. Sept. 20210,21000,21000,21000,21000,210063.200
03. Sept. 20210,22000,23000,21000,22000,2200223.700
02. Sept. 20210,22000,22000,22000,22000,220068.200
01. Sept. 20210,21000,22000,21000,22000,2200451.200
31. Aug. 20210,22000,23000,21000,21000,2100160.900
30. Aug. 20210,22000,23000,22000,22000,2200395.000
27. Aug. 20210,20000,22000,20000,22000,2200210.800
26. Aug. 20210,21000,21000,20000,20000,200063.200
25. Aug. 20210,21000,21000,20000,20000,200072.600
24. Aug. 20210,21000,21000,21000,21000,210029.000
23. Aug. 20210,20000,21000,20000,21000,2100133.900
20. Aug. 20210,20000,20000,20000,20000,2000115.000
19. Aug. 20210,21000,21000,20000,21000,210013.000
18. Aug. 20210,22000,22000,20000,21000,2100560.600
17. Aug. 20210,22000,22000,22000,22000,220029.300
16. Aug. 20210,22000,24000,21000,23000,2300378.800
13. Aug. 20210,21000,23000,21000,22000,2200334.000
12. Aug. 20210,20000,21000,20000,21000,2100126.400
11. Aug. 20210,20000,20000,20000,20000,200085.700
10. Aug. 20210,20000,21000,20000,20000,2000205.100
09. Aug. 20210,21000,21000,20000,21000,210071.600
06. Aug. 20210,21000,21000,21000,21000,2100173.500
05. Aug. 20210,21000,22000,21000,21000,2100117.300
04. Aug. 20210,21000,22000,20000,20000,2000319.800
03. Aug. 20210,20000,20000,19000,19000,190077.100
30. Juli 20210,20000,20000,19000,20000,2000364.400
29. Juli 20210,19000,20000,19000,19000,190086.100
28. Juli 20210,19000,19000,19000,19000,190035.700
27. Juli 20210,19000,19000,19000,19000,190050.700
26. Juli 20210,19000,19000,19000,19000,190071.400
23. Juli 20210,20000,20000,19000,19000,190086.500
22. Juli 20210,20000,20000,19000,20000,200081.500
21. Juli 20210,21000,21000,19000,20000,2000110.200
20. Juli 20210,21000,21000,20000,20000,2000103.200
19. Juli 20210,22000,24000,20000,20000,200063.700
16. Juli 20210,21000,22000,21000,22000,2200214.600
15. Juli 20210,21000,21000,20000,21000,210025.800
14. Juli 20210,21000,21000,21000,21000,210023.900
13. Juli 20210,20000,21000,20000,21000,210091.500
12. Juli 20210,21000,21000,20000,20000,2000301.600
09. Juli 20210,22000,22000,21000,21000,210012.500
08. Juli 20210,20000,22000,20000,22000,2200341.100
07. Juli 20210,21000,21000,21000,21000,2100246.200
06. Juli 20210,22000,22000,21000,22000,220091.100
05. Juli 20210,22000,23000,22000,22000,220072.600
02. Juli 20210,22000,22000,22000,22000,220037.500
30. Juni 20210,21000,22000,21000,22000,220050.800
29. Juni 20210,21000,22000,21000,21000,210015.000
28. Juni 20210,21000,22000,21000,22000,220049.500
25. Juni 20210,21000,22000,20000,21000,2100261.100
24. Juni 20210,22000,22000,20000,21000,2100306.700
23. Juni 20210,23000,23000,21000,22000,2200215.600
22. Juni 20210,21000,22000,20000,22000,2200297.700
21. Juni 20210,22000,23000,20000,22000,2200666.800
18. Juni 20210,23000,23000,22000,22000,2200218.100
17. Juni 20210,24000,24000,22000,23000,2300277.600
16. Juni 20210,24000,24000,23000,24000,2400152.400
15. Juni 20210,24000,24000,23000,24000,240087.600
14. Juni 20210,23000,24000,23000,23000,2300120.500
11. Juni 20210,23000,24000,23000,24000,240083.000
10. Juni 20210,23000,24000,23000,23000,2300427.300
09. Juni 20210,23000,23000,23000,23000,230052.300
08. Juni 20210,23000,24000,23000,24000,2400313.200
07. Juni 20210,24000,25000,24000,24000,2400169.200
04. Juni 20210,24000,25000,23000,25000,2500123.500
03. Juni 20210,24000,24000,23000,24000,2400101.100
02. Juni 20210,24000,24000,23000,23000,230098.100
01. Juni 20210,25000,25000,24000,24000,2400322.400
31. Mai 20210,25000,25000,24000,25000,250084.800
28. Mai 20210,24000,24000,24000,24000,2400137.400
27. Mai 20210,24000,25000,24000,25000,2500308.200
26. Mai 20210,24000,25000,24000,24000,2400480.500
25. Mai 20210,25000,25000,24000,25000,2500647.800
21. Mai 20210,25000,25000,25000,25000,250075.400
20. Mai 20210,25000,25000,25000,25000,2500137.600
19. Mai 20210,24000,25000,24000,25000,2500157.100
18. Mai 20210,26000,26000,25000,25000,2500235.500
17. Mai 20210,26000,26000,25000,25000,2500151.000
14. Mai 20210,25000,25000,24000,25000,2500326.100
13. Mai 20210,25000,25000,25000,25000,250027.200
12. Mai 20210,25000,25000,24000,24000,240067.900
11. Mai 20210,25000,26000,24000,24000,2400546.900
10. Mai 20210,28000,28000,24000,24000,2400385.100
07. Mai 20210,27000,27000,27000,27000,270066.800
06. Mai 20210,27000,28000,26000,27000,2700320.800
05. Mai 20210,27000,27000,26000,26000,2600137.100
04. Mai 20210,27000,27000,26000,26000,260045.400
03. Mai 20210,28000,28000,27000,27000,2700157.600
30. Apr. 20210,27000,28000,27000,28000,2800194.200
29. Apr. 20210,27000,27000,27000,27000,270035.500
28. Apr. 20210,26000,27000,26000,27000,2700215.600
27. Apr. 20210,28000,28000,27000,28000,2800271.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...