Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,82 -1.907,71 (-3,27%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | - | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 31 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.06 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 242.50 | 0.33 | 0.00 | - | 1 | 12 |
| 72.00 | 0.00 | - | 1 | 6 | 245.00 | 0.12 | 0.00 | - | 2 | 73 |
| 29.45 | 0.00 | - | - | 68 | 247.50 | 0.03 | 0.00 | - | 1 | 55 |
| 62.50 | +33.55 | +115.89% | 3 | 8 | 250.00 | 0.01 | 0.00 | - | 20 | 110 |
| 25.95 | 0.00 | - | 1 | 2 | 252.50 | 0.17 | 0.00 | - | 15 | 23 |
| 24.05 | 0.00 | - | 1 | 2 | 255.00 | 0.01 | 0.00 | - | 20 | 103 |
| 21.40 | 0.00 | - | - | 1 | 257.50 | 0.01 | 0.00 | - | 25 | 47 |
| 52.53 | 0.00 | - | 13 | 20 | 260.00 | 0.01 | 0.00 | - | 6 | 321 |
| 17.85 | 0.00 | - | 1 | 10 | 262.50 | 0.01 | 0.00 | - | 2 | 27 |
| 15.85 | 0.00 | - | 1 | 7 | 265.00 | 0.01 | 0.00 | - | 1 | 331 |
| 14.45 | 0.00 | - | 5 | 11 | 267.50 | 0.03 | 0.00 | - | 2 | 24 |
| 44.24 | +1.89 | +4.46% | 2 | 78 | 270.00 | 0.06 | 0.00 | - | 10 | 169 |
| 37.89 | 0.00 | - | 20 | 37 | 272.50 | 0.05 | 0.00 | - | 3 | 19 |
| 39.00 | 0.00 | - | 2 | 131 | 275.00 | 0.10 | 0.00 | - | 20 | 65 |
| 35.97 | +12.38 | +52.48% | 1 | 101 | 277.50 | 0.04 | 0.00 | - | 12 | 70 |
| 31.56 | +0.71 | +2.30% | 8 | 173 | 280.00 | 0.01 | 0.00 | - | 66 | 194 |
| 29.99 | +3.84 | +14.68% | 2 | 54 | 282.50 | 0.12 | 0.00 | - | 22 | 30 |
| 27.57 | +3.07 | +12.53% | 1 | 70 | 285.00 | 0.01 | 0.00 | - | 5 | 118 |
| 16.28 | 0.00 | - | 2 | 174 | 287.50 | 0.01 | 0.00 | - | 12 | 48 |
| 21.58 | -2.08 | -8.79% | 10 | 130 | 290.00 | 0.01 | -0.02 | -66.67% | 36 | 559 |
| 18.81 | +5.96 | +46.38% | 2 | 76 | 292.50 | 0.02 | 0.00 | - | 15 | 165 |
| 19.34 | 0.00 | - | 25 | 221 | 295.00 | 0.01 | -0.02 | -66.67% | 66 | 373 |
| 13.35 | -2.75 | -17.08% | 5 | 72 | 297.50 | 0.01 | -0.05 | -83.33% | 155 | 625 |
| 10.75 | -3.20 | -22.94% | 28 | 608 | 300.00 | 0.02 | -0.03 | -60.00% | 60 | 722 |
| 8.40 | -3.20 | -27.59% | 15 | 177 | 302.50 | 0.01 | -0.06 | -85.71% | 30 | 300 |
| 6.50 | -1.50 | -18.75% | 52 | 497 | 305.00 | 0.03 | -0.08 | -72.73% | 26 | 225 |
| 4.00 | -2.68 | -40.12% | 293 | 500 | 307.50 | 0.01 | -0.14 | -93.33% | 321 | 195 |
| 0.40 | -3.20 | -88.89% | 381 | 696 | 310.00 | 0.03 | -0.43 | -93.48% | 482 | 544 |
| 0.05 | -1.74 | -97.21% | 513 | 214 | 312.50 | 2.12 | +0.88 | +70.97% | 343 | 150 |
| 0.24 | -0.53 | -68.83% | 840 | 729 | 315.00 | 5.00 | +2.80 | +127.27% | 16 | 89 |
| 0.05 | -0.22 | -81.48% | 118 | 224 | 317.50 | 15.13 | 0.00 | - | 12 | 21 |
| 0.01 | -0.19 | -95.00% | 109 | 227 | 320.00 | 20.20 | 0.00 | - | 23 | 0 |
| 0.03 | -0.12 | -80.00% | 2 | 50 | 322.50 | 20.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.03 | -37.50% | 4 | 82 | 325.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 74 | 222 | 330.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 39 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 337.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2 | 87 | 340.00 | 28.40 | +0.80 | +2.90% | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 127 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 48 | 350.00 | 38.39 | -0.81 | -2.07% | 3 | 1 |
| 0.01 | 0.00 | - | 50 | 60 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 76 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 122 | 375.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 17 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
