Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,13-4,71 (-2,27%)
Börsenschluss: 4:00PM EDT
203,11 -0,02 (-0,01%)
Nachbörse: 06:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
22. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----110.000.050.00-66
-----125.000.05+0.05--6
46.85+46.85--10160.00-----
-----180.000.10-0.02-16.67%10139
-----185.000.260.00-528
-----187.500.13-0.21-61.76%3910
-----190.000.17-0.24-58.54%12144
14.62+14.62--7192.500.19-0.44-69.84%221
-----195.000.310.00-5998
5.900.00--3197.500.43-0.47-52.22%15435
3.95-4.00-50.31%2739200.000.89+0.19+27.14%207239
2.55-3.09-54.79%255219202.501.51+0.48+46.60%120115
1.20-2.12-63.86%439186205.003.10+1.26+68.48%25274
0.50-1.30-72.22%124183207.504.75+1.96+70.25%25311
0.20-0.80-80.00%176393210.007.64+3.07+67.18%17481
0.10-0.38-79.17%31200212.505.37-4.35-44.75%514
0.06-0.15-71.43%27233215.0012.50+3.00+31.58%1066
0.12-0.11-47.83%1032217.509.63-1.04-9.75%244
0.02-0.08-80.00%13345220.0017.02+3.03+21.66%1058
0.220.00-176222.5018.50+4.18+29.19%25
0.05-0.10-66.67%1186225.0021.11+0.41+1.98%128
0.280.00-1517227.5021.700.00--1
0.02-0.06-75.00%272230.0028.960.00-9921
0.01+0.01--2232.50-----
0.01-0.35-97.22%16235.0020.280.00-12
0.050.00-217240.0033.500.00-80
0.05-0.30-85.71%23245.0040.85+10.73+35.62%11
0.05+0.05--1250.00-----
0.050.00-11255.00-----
0.050.00-12260.00-----
0.050.00-14265.00-----
0.210.00-42270.00-----
0.05+0.05--1275.00-----
0.05+0.05--52290.00-----