Deutsche Märkte öffnen in 1 Minute
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.019,16 +168,49 (+0,28%) CMC Crypto 200
1.388,50 -8,04 (-0,58%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-18 3:16PM EDT | 255.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240426C00257500 | 2024-04-12 3:32PM EDT | 257.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240426C00260000 | 2024-04-24 1:55PM EDT | 260.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240426C00262500 | 2024-04-23 10:18AM EDT | 262.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240426C00265000 | 2024-04-25 2:35PM EDT | 265.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMGN240426C00267500 | 2024-04-25 3:29PM EDT | 267.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMGN240426C00270000 | 2024-04-25 3:59PM EDT | 270.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| AMGN240426C00272500 | 2024-04-25 3:36PM EDT | 272.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMGN240426C00275000 | 2024-04-25 2:55PM EDT | 275.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| AMGN240426C00277500 | 2024-04-25 3:36PM EDT | 277.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AMGN240426C00280000 | 2024-04-25 2:57PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| AMGN240426C00282500 | 2024-04-25 1:45PM EDT | 282.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMGN240426C00285000 | 2024-04-25 2:52PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN240426C00287500 | 2024-04-22 2:46PM EDT | 287.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN240426C00290000 | 2024-04-25 3:26PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMGN240426C00295000 | 2024-04-23 12:32PM EDT | 295.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN240426C00300000 | 2024-04-25 11:57AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN240426C00305000 | 2024-04-25 3:26PM EDT | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN240426C00315000 | 2024-04-11 2:10PM EDT | 315.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 320.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMGN240426C00325000 | 2024-03-27 2:32PM EDT | 325.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 350.00 | 0.66 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 277.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00185000 | 2024-03-15 1:20PM EDT | 185.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 1 | 337.50% |
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 190.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 316.02% |
| AMGN240426P00220000 | 2024-04-15 2:06PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 225.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240426P00235000 | 2024-04-22 11:06AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN240426P00240000 | 2024-04-22 12:03PM EDT | 240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240426P00245000 | 2024-04-24 10:45AM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMGN240426P00247500 | 2024-04-19 10:59AM EDT | 247.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN240426P00250000 | 2024-04-25 2:31PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMGN240426P00252500 | 2024-04-22 2:03PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMGN240426P00255000 | 2024-04-25 2:34PM EDT | 255.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMGN240426P00257500 | 2024-04-25 11:52AM EDT | 257.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240426P00260000 | 2024-04-25 3:58PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMGN240426P00262500 | 2024-04-25 2:44PM EDT | 262.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMGN240426P00265000 | 2024-04-25 3:58PM EDT | 265.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AMGN240426P00267500 | 2024-04-25 3:08PM EDT | 267.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| AMGN240426P00270000 | 2024-04-25 3:55PM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMGN240426P00272500 | 2024-04-25 3:44PM EDT | 272.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240426P00275000 | 2024-04-25 2:32PM EDT | 275.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMGN240426P00277500 | 2024-04-23 2:27PM EDT | 277.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240426P00280000 | 2024-04-25 12:59PM EDT | 280.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN240426P00285000 | 2024-04-25 2:03PM EDT | 285.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240426P00290000 | 2024-03-28 11:45AM EDT | 290.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN240426P00295000 | 2024-04-10 3:11PM EDT | 295.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AMGN240426P00300000 | 2024-04-17 1:44PM EDT | 300.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 310.00 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 237.01% |
