Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.369,11 +3.256,36 (+5,91%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 217.50 | 0.01 | -0.03 | -75.00% | 1 | 40 |
| - | - | - | - | - | 220.00 | 0.01 | -0.12 | -92.31% | 2 | 8 |
| - | - | - | - | - | 222.50 | 0.01 | -0.14 | -93.33% | 2 | 2 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 0.01 | -0.06 | -85.71% | 2 | 137 |
| - | - | - | - | - | 235.00 | 0.01 | -0.09 | -90.00% | 2 | 551 |
| - | - | - | - | - | 237.50 | 0.13 | 0.00 | - | 109 | 118 |
| 72.05 | +41.75 | +137.79% | 1 | 3 | 240.00 | 0.01 | -0.14 | -93.33% | 29 | 652 |
| - | - | - | - | - | 242.50 | 0.09 | 0.00 | - | 160 | 149 |
| 26.70 | 0.00 | - | 3 | 3 | 245.00 | 0.01 | -0.20 | -95.24% | 29 | 253 |
| 23.35 | 0.00 | - | 9 | 9 | 247.50 | 0.01 | -0.30 | -96.77% | 16 | 127 |
| 27.60 | 0.00 | - | 1 | 27 | 250.00 | 0.01 | -0.41 | -97.62% | 135 | 404 |
| 19.90 | 0.00 | - | 1 | 1 | 252.50 | 0.01 | -0.54 | -98.18% | 38 | 289 |
| 19.05 | 0.00 | - | 4 | 4 | 255.00 | 0.01 | -0.70 | -98.59% | 46 | 906 |
| 21.10 | 0.00 | - | 6 | 17 | 257.50 | 0.01 | -0.91 | -98.91% | 89 | 1,160 |
| 53.05 | +34.10 | +179.95% | 7 | 7 | 260.00 | 0.01 | -1.26 | -99.21% | 50 | 561 |
| 46.85 | +30.17 | +180.88% | 4 | 26 | 262.50 | 0.01 | -1.63 | -99.39% | 27 | 193 |
| 46.82 | +32.57 | +228.56% | 13 | 46 | 265.00 | 0.01 | -2.04 | -99.51% | 91 | 1,203 |
| 40.55 | +27.46 | +209.78% | 5 | 100 | 267.50 | 0.01 | -2.65 | -99.62% | 27 | 146 |
| 39.34 | +27.96 | +245.69% | 26 | 188 | 270.00 | 0.01 | -3.49 | -99.71% | 36 | 663 |
| 37.58 | +27.55 | +274.68% | 26 | 194 | 272.50 | 0.01 | -4.21 | -99.76% | 80 | 95 |
| 35.70 | +27.17 | +318.52% | 107 | 378 | 275.00 | 0.01 | -5.12 | -99.81% | 153 | 326 |
| 33.60 | +26.55 | +376.60% | 111 | 351 | 277.50 | 0.03 | -6.52 | -99.54% | 135 | 283 |
| 31.34 | +25.34 | +422.33% | 177 | 515 | 280.00 | 0.01 | -7.53 | -99.87% | 38 | 94 |
| 28.71 | +23.91 | +498.13% | 350 | 392 | 282.50 | 0.01 | -9.34 | -99.89% | 24 | 16 |
| 26.19 | +22.14 | +546.67% | 717 | 1,976 | 285.00 | 0.04 | -10.77 | -99.63% | 15 | 116 |
| 24.00 | +20.65 | +616.42% | 197 | 254 | 287.50 | - | - | - | - | - |
| 21.01 | +18.52 | +743.78% | 506 | 784 | 290.00 | 0.07 | -14.29 | -99.51% | 23 | 59 |
| 16.72 | +14.72 | +736.00% | 64 | 608 | 292.50 | - | - | - | - | - |
| 14.50 | +12.72 | +714.61% | 155 | 415 | 295.00 | 0.05 | -18.36 | -99.73% | 251 | 6 |
| 12.25 | +11.02 | +895.94% | 180 | 277 | 297.50 | - | - | - | - | - |
| 9.45 | +8.46 | +854.55% | 938 | 1,226 | 300.00 | 0.04 | -16.91 | -99.76% | 491 | 0 |
| 6.75 | +6.05 | +864.29% | 69 | 557 | 302.50 | - | - | - | - | - |
| 4.77 | +4.19 | +722.41% | 324 | 591 | 305.00 | - | - | - | - | - |
| 1.25 | +0.75 | +150.00% | 265 | 89 | 310.00 | 0.30 | -33.25 | -99.11% | 1,782 | 0 |
| 0.05 | -0.20 | -80.00% | 907 | 654 | 312.50 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 1,191 | 333 | 315.00 | - | - | - | - | - |
| 0.02 | -0.19 | -90.48% | 800 | 492 | 317.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 742 | 165 | 320.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 751 | 24 | 330.00 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 159 | 2 | 335.00 | - | - | - | - | - |
