Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.055,18 -330,91 (-0,86%) Gold
2.307,00 -50,70 (-2,15%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | - | 1 |
| 137.55 | 0.00 | - | 1 | 1 | 150.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.48 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 170.00 | 3.15 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 175.00 | 3.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 5.75 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 190.00 | 6.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 5.35 | 0.00 | - | 18 | 48 |
| 77.65 | 0.00 | - | 6 | 26 | 200.00 | 6.45 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 210.00 | 10.00 | 0.00 | - | 13 | 336 |
| 60.42 | 0.00 | - | 10 | 30 | 220.00 | 12.40 | 0.00 | - | 6 | 7 |
| 60.53 | +3.28 | +5.73% | 1 | 2 | 230.00 | 15.10 | 0.00 | - | 5 | 14 |
| 50.26 | 0.00 | - | - | 1 | 240.00 | 15.91 | -0.19 | -1.18% | 4 | 19 |
| 42.15 | 0.00 | - | 1 | 3 | 250.00 | 22.60 | 0.00 | - | 1 | 69 |
| 37.70 | 0.00 | - | 1 | 10 | 260.00 | 24.97 | 0.00 | - | 2 | 7 |
| 32.81 | 0.00 | - | 1 | 5 | 270.00 | 26.50 | 0.00 | - | 1 | 4 |
| 30.73 | +0.79 | +2.64% | 2 | 13 | 280.00 | 33.52 | 0.00 | - | 2 | 65 |
| 26.27 | +3.27 | +14.22% | 4 | 13 | 290.00 | 39.53 | 0.00 | - | 3 | 1 |
| 23.00 | 0.00 | - | 12 | 30 | 300.00 | 35.85 | 0.00 | - | 1 | 1 |
| 16.15 | 0.00 | - | 24 | 97 | 310.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 57 | 320.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 114 | 330.00 | - | - | - | - | - |
| 11.08 | +1.93 | +21.09% | 4 | 11 | 340.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 14 | 350.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 360.00 | 89.20 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 13 | 17 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 13 | 380.00 | 108.31 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 31 | 31 | 400.00 | - | - | - | - | - |
