AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.38 | 0.00 | - | 2 | 8 |
| 117.00 | 0.00 | - | 1 | 3 | 115.00 | 1.62 | 0.00 | - | 2 | 191 |
| 106.35 | 0.00 | - | 5 | 7 | 120.00 | 1.60 | 0.00 | - | 2 | 52 |
| 127.50 | 0.00 | - | 2 | 3 | 125.00 | 2.41 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 130.00 | 2.23 | 0.00 | - | 6 | 16 |
| 120.20 | 0.00 | - | 4 | 5 | 135.00 | 2.90 | 0.00 | - | 1 | 13 |
| 100.80 | 0.00 | - | - | 1 | 140.00 | 3.77 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 145.00 | 4.40 | 0.00 | - | 4 | 9 |
| 71.81 | 0.00 | - | 2 | 6 | 150.00 | 5.00 | 0.00 | - | 6 | 65 |
| 84.11 | 0.00 | - | 1 | 6 | 155.00 | 5.54 | 0.00 | - | 1 | 14 |
| 63.05 | 0.00 | - | 1 | 13 | 160.00 | 6.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 7.50 | 0.00 | - | 2 | 26 |
| 61.90 | 0.00 | - | 2 | 7 | 170.00 | 8.55 | 0.00 | - | 2 | 37 |
| 68.10 | 0.00 | - | 2 | 14 | 175.00 | 9.50 | 0.00 | - | 2 | 10 |
| 49.32 | 0.00 | - | 1 | 13 | 180.00 | 10.26 | 0.00 | - | 2 | 313 |
| 62.81 | 0.00 | - | 4 | 10 | 185.00 | 11.66 | 0.00 | - | 2 | 29 |
| 71.30 | 0.00 | - | 1 | 6 | 190.00 | 12.18 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 195.00 | 13.74 | 0.00 | - | 1 | 25 |
| 36.90 | 0.00 | - | 1 | 54 | 200.00 | 15.75 | 0.00 | - | 5 | 118 |
| 30.50 | 0.00 | - | 2 | 65 | 210.00 | 20.06 | 0.00 | - | 2 | 55 |
| 25.85 | 0.00 | - | 87 | 137 | 220.00 | 23.74 | 0.00 | - | 79 | 302 |
| 21.30 | 0.00 | - | 3 | 87 | 230.00 | 28.31 | 0.00 | - | 1 | 55 |
| 15.53 | 0.00 | - | 5 | 138 | 240.00 | 33.68 | 0.00 | - | 3 | 185 |
| 12.80 | 0.00 | - | 14 | 153 | 250.00 | 39.88 | 0.00 | - | 3 | 248 |
| 10.00 | 0.00 | - | 8 | 0 | 260.00 | 32.85 | 0.00 | - | 16 | 35 |
| 8.05 | 0.00 | - | 6 | 382 | 270.00 | 49.59 | 0.00 | - | 1 | 37 |
| 6.06 | 0.00 | - | 3 | 189 | 280.00 | 38.40 | 0.00 | - | 1 | 25 |
| 3.90 | 0.00 | - | 1 | 89 | 290.00 | 41.50 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 3 | 86 | 300.00 | 55.25 | 0.00 | - | 1 | 6 |
| 3.55 | 0.00 | - | 1 | 77 | 310.00 | 46.55 | 0.00 | - | 1 | 1 |
| 1.73 | 0.00 | - | 1 | 22 | 320.00 | 49.74 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 10 | 35 | 330.00 | 71.40 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 2 | 18 | 340.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 105 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 84 | 360.00 | 118.45 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 7 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 18 | 390.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 80 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 2 | 420.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 39 | 430.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 97 | 440.00 | - | - | - | - | - |
