Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.63 | 0.00 | - | 2 | 7 | 110.00 | 0.15 | 0.00 | - | 5 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.06 | 0.00 | - | 1 | 221 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | -1.38 | -99.28% | 14 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.30 | 0.00 | - | 1 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 137.48 | 0.00 | - | 2 | 14 | 150.00 | 0.35 | 0.00 | - | 1 | 682 |
| 147.51 | 0.00 | - | 1 | 42 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 119.65 | 0.00 | - | 1 | 16 | 160.00 | 0.59 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.90 | 0.00 | - | 1 | 281 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 1.55 | 0.00 | - | 7 | 265 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.94 | +0.05 | +5.62% | 1 | 594 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 1.17 | 0.00 | - | 7 | 94 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 1.96 | 0.00 | - | 1 | 2,685 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 2.40 | 0.00 | - | 19 | 323 |
| 116.00 | +11.24 | +10.73% | 1 | 522 | 200.00 | 1.70 | -0.12 | -6.59% | 2 | 2,032 |
| 108.55 | 0.00 | - | 10 | 82 | 210.00 | 2.15 | -0.95 | -30.65% | 1 | 234 |
| 94.00 | 0.00 | - | 1 | 248 | 220.00 | 3.20 | 0.00 | - | 9 | 981 |
| 79.65 | 0.00 | - | 9 | 744 | 230.00 | 4.53 | +0.13 | +2.95% | 4 | 545 |
| 70.50 | 0.00 | - | 3 | 630 | 240.00 | 5.75 | +0.25 | +4.55% | 3 | 953 |
| 64.92 | 0.00 | - | 1 | 447 | 250.00 | 7.32 | +0.27 | +3.83% | 6 | 797 |
| 64.61 | -0.39 | -0.60% | 1 | 202 | 260.00 | 9.36 | -1.54 | -14.13% | 3 | 643 |
| 54.65 | 0.00 | - | 1 | 707 | 270.00 | 11.65 | +0.15 | +1.30% | 8 | 2,376 |
| 44.40 | 0.00 | - | 3 | 1,777 | 280.00 | 14.00 | -0.40 | -2.78% | 2 | 339 |
| 43.96 | -0.98 | -2.18% | 2 | 604 | 290.00 | 17.04 | -2.21 | -11.48% | 2 | 1,352 |
| 37.16 | -0.71 | -1.87% | 20 | 1,481 | 300.00 | 20.65 | 0.00 | - | 163 | 2,315 |
| 31.25 | +0.15 | +0.48% | 3 | 1,022 | 310.00 | 26.00 | +1.20 | +4.84% | 1 | 381 |
| 26.51 | -1.99 | -6.98% | 4 | 3,250 | 320.00 | 31.10 | +0.18 | +0.58% | 74 | 934 |
| 22.24 | -0.35 | -1.55% | 21 | 680 | 330.00 | 36.00 | 0.00 | - | 4 | 88 |
| 19.78 | -0.22 | -1.10% | 8 | 585 | 340.00 | 41.19 | -0.81 | -1.93% | 1 | 11 |
| 15.80 | -0.95 | -5.67% | 161 | 552 | 350.00 | 49.85 | 0.00 | - | 7 | 39 |
| 13.65 | +0.39 | +2.94% | 29 | 433 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 10.30 | -0.63 | -5.76% | 10 | 676 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | 33 | 278 | 380.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 1 | 178 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 4.85 | -0.70 | -12.61% | 1 | 1,334 | 400.00 | - | - | - | - | - |
| 4.15 | +0.77 | +22.78% | 2 | 112 | 410.00 | 120.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 244 | 420.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 1,024 | 430.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 127 | 310 | 440.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 71 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 7 | 39 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 21 | 17 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 22 | 30 | 480.00 | - | - | - | - | - |
