Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.65 | 0.00 | - | - | 2 |
92.83 | 0.00 | - | 1 | 1 | 175.00 | 0.58 | -0.22 | -27.50% | 2 | 5 |
- | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
- | - | - | - | - | 195.00 | 1.77 | 0.00 | - | 10 | 11 |
88.45 | 0.00 | - | 3 | 3 | 200.00 | 1.82 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 210.00 | 2.51 | 0.00 | - | 7 | 132 |
58.09 | 0.00 | - | 1 | 6 | 220.00 | 4.65 | 0.00 | - | 1 | 388 |
- | - | - | - | - | 230.00 | 4.55 | 0.00 | - | 2 | 91 |
37.10 | 0.00 | - | 4 | 5 | 240.00 | 6.50 | 0.00 | - | 15 | 328 |
29.00 | 0.00 | - | 1 | 11 | 250.00 | 8.89 | 0.00 | - | 46 | 510 |
24.50 | 0.00 | - | 14 | 21 | 260.00 | 13.65 | +0.30 | +2.25% | 3 | 781 |
18.80 | 0.00 | - | 6 | 100 | 270.00 | 18.15 | +0.25 | +1.40% | 1 | 536 |
14.15 | -1.70 | -10.73% | 4 | 649 | 280.00 | 21.05 | 0.00 | - | 3 | 322 |
9.55 | 0.00 | - | 1 | 119 | 290.00 | 26.37 | 0.00 | - | 1 | 113 |
7.53 | -0.87 | -10.36% | 4 | 224 | 300.00 | 25.50 | 0.00 | - | 1 | 53 |
5.45 | +0.90 | +19.78% | 16 | 265 | 310.00 | 44.35 | 0.00 | - | 2 | 43 |
3.25 | 0.00 | - | 1 | 194 | 320.00 | 21.10 | 0.00 | - | - | 3 |
2.15 | 0.00 | - | 6 | 540 | 330.00 | 44.65 | 0.00 | - | 3 | 5 |
1.91 | 0.00 | - | 11 | 300 | 340.00 | 37.15 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 51 | 394 | 350.00 | - | - | - | - | - |
0.75 | -0.20 | -21.05% | 2 | 449 | 360.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 11 | 380.00 | - | - | - | - | - |
0.47 | 0.00 | - | 80 | 80 | 390.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 23 | 400.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |