Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,91+2,98 (+1,11%)
Börsenschluss: 04:00PM EDT
272,66 +0,75 (+0,28%)
Nachbörse: 05:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240920C001750002024-04-19 11:57AM EDT175.0092.8396.3599.700.00-1150.12%
AMGN240920C002000002024-03-28 11:23AM EDT200.0088.4573.0075.150.00-3339.33%
AMGN240920C002200002024-03-07 3:03PM EDT220.0058.0955.3556.250.00-1632.91%
AMGN240920C002400002024-02-20 11:12AM EDT240.0052.4244.8545.450.00--140.36%
AMGN240920C002500002024-04-05 9:34AM EDT250.0029.0032.5533.900.00-11131.57%
AMGN240920C002600002024-04-19 12:11PM EDT260.0023.9926.1027.300.00-12430.43%
AMGN240920C002700002024-04-22 12:32PM EDT270.0020.8020.3520.65+2.45+13.35%16328.24%
AMGN240920C002800002024-04-22 2:25PM EDT280.0015.8515.4015.75+1.47+10.22%2862427.52%
AMGN240920C002900002024-04-19 9:50AM EDT290.008.7011.4011.650.00-512026.81%
AMGN240920C003000002024-04-22 12:24PM EDT300.008.578.208.45+2.27+36.03%722126.31%
AMGN240920C003100002024-04-22 1:11PM EDT310.006.305.756.00+1.76+38.77%923325.93%
AMGN240920C003200002024-04-22 3:17PM EDT320.004.083.954.20+0.58+16.57%318925.68%
AMGN240920C003300002024-04-19 3:02PM EDT330.002.852.672.92+0.28+10.89%355125.56%
AMGN240920C003400002024-04-22 11:57AM EDT340.002.121.821.99+0.35+19.77%3230025.45%
AMGN240920C003500002024-04-22 3:34PM EDT350.001.321.251.43+0.02+1.54%2936725.73%
AMGN240920C003600002024-04-10 12:35PM EDT360.000.780.841.210.00-344926.89%
AMGN240920C003700002024-04-18 12:57PM EDT370.000.640.351.100.00-21928.35%
AMGN240920C003800002024-04-19 11:02AM EDT380.000.400.250.890.00-11129.05%
AMGN240920C003900002024-04-16 11:02AM EDT390.000.470.140.750.00-808029.91%
AMGN240920C004000002024-04-17 10:13AM EDT400.000.380.080.580.00-12330.26%
AMGN240920C004100002024-03-11 3:47PM EDT410.000.040.070.770.00-2433.31%
AMGN240920C004300002024-02-07 10:49AM EDT430.000.700.002.360.00--344.79%
AMGN240920C004400002024-02-22 1:31PM EDT440.000.080.020.800.00-2238.06%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMGN240920P001700002024-04-17 11:08AM EDT170.000.650.200.900.00--241.36%
AMGN240920P001750002024-04-15 9:56AM EDT175.000.800.501.050.00-1540.34%
AMGN240920P001800002024-04-16 11:09AM EDT180.001.100.451.200.00--1039.19%
AMGN240920P001900002024-04-10 9:45AM EDT190.001.440.851.600.00--1037.12%
AMGN240920P001950002024-04-10 9:45AM EDT195.001.771.291.470.00-101134.25%
AMGN240920P002000002024-04-19 2:31PM EDT200.002.021.561.770.00-21833.56%
AMGN240920P002100002024-04-22 10:41AM EDT210.002.512.372.57+0.88+53.99%712532.32%
AMGN240920P002200002024-04-18 11:29AM EDT220.004.653.453.650.00-138831.07%
AMGN240920P002300002024-04-19 10:59AM EDT230.006.405.005.200.00-18930.07%
AMGN240920P002400002024-04-19 11:12AM EDT240.009.106.957.150.00-2532428.91%
AMGN240920P002500002024-04-19 10:48AM EDT250.0012.259.509.850.00-946228.06%
AMGN240920P002600002024-04-19 12:38PM EDT260.0013.6012.8013.10-1.70-11.11%1078626.99%
AMGN240920P002700002024-04-22 3:21PM EDT270.0017.3016.9017.25-2.20-11.28%8145526.11%
AMGN240920P002800002024-04-22 12:20PM EDT280.0022.5021.8522.35-3.79-14.42%731325.40%
AMGN240920P002900002024-04-17 3:41PM EDT290.0032.9827.3528.400.00-111324.82%
AMGN240920P003000002024-03-28 11:30AM EDT300.0025.5034.3035.450.00-15324.55%
AMGN240920P003100002024-04-11 12:01PM EDT310.0044.3541.7543.400.00-24324.67%
AMGN240920P003200002024-02-05 1:34PM EDT320.0021.1044.6545.250.00--30.00%
AMGN240920P003300002024-02-15 3:32PM EDT330.0044.6559.5063.100.00-3530.44%
AMGN240920P003400002024-01-30 10:47AM EDT340.0037.1562.8066.600.00--00.00%