Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.741,50 +778,51 (+1,32%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 190.00 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 195.00 | 1.24 | 0.00 | - | 5 | 15 |
| 90.47 | 0.00 | - | 40 | 40 | 200.00 | 1.07 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 210.00 | 1.91 | 0.00 | - | 1 | 71 |
| 55.54 | 0.00 | - | 1 | 6 | 220.00 | 2.85 | -0.08 | -2.73% | 3 | 397 |
| 49.00 | 0.00 | - | 3 | 27 | 230.00 | 4.25 | +0.60 | +16.44% | 3 | 682 |
| 37.00 | 0.00 | - | 1 | 21 | 240.00 | 6.36 | 0.00 | - | 1 | 325 |
| 31.95 | 0.00 | - | 2 | 401 | 250.00 | 8.80 | +0.10 | +1.15% | 8 | 670 |
| 23.80 | -1.74 | -6.81% | 2 | 550 | 260.00 | 10.65 | 0.00 | - | 29 | 543 |
| 18.20 | +0.80 | +4.60% | 8 | 174 | 270.00 | 16.65 | 0.00 | - | 433 | 1,683 |
| 12.90 | 0.00 | - | 93 | 229 | 280.00 | 21.35 | 0.00 | - | 68 | 212 |
| 8.95 | +0.90 | +11.18% | 3 | 757 | 290.00 | 32.75 | 0.00 | - | 1 | 163 |
| 6.31 | +0.91 | +16.85% | 5 | 713 | 300.00 | 40.00 | 0.00 | - | 2 | 216 |
| 4.20 | +0.50 | +13.51% | 4 | 156 | 310.00 | 32.15 | 0.00 | - | 18 | 92 |
| 2.72 | +0.12 | +4.62% | 2 | 128 | 320.00 | 39.45 | 0.00 | - | 19 | 20 |
| 1.49 | -0.63 | -29.72% | 5 | 1,727 | 330.00 | 42.87 | 0.00 | - | 10 | 204 |
| 0.80 | 0.00 | - | 1 | 940 | 340.00 | 34.50 | 0.00 | - | - | 0 |
| 0.70 | -0.10 | -12.50% | 2 | 629 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 184 | 360.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 206 | 370.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 10 | 380.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 80 | 81 | 390.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 39 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
