Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.139,15 -521,91 (-0,81%) CMC Crypto 200
1.511,50 -14,92 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 255.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.48 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.33 | -0.02 | -5.71% | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 1.33 | +0.33 | +33.00% | 3 | 5 |
| - | - | - | - | - | 295.00 | 1.99 | 0.00 | - | 5 | 7 |
| 17.65 | 0.00 | - | 1 | 9 | 300.00 | 2.94 | 0.00 | - | 1 | 108 |
| 13.50 | 0.00 | - | 1 | 1 | 305.00 | 3.51 | +0.57 | +19.39% | 1 | 7 |
| 9.21 | -1.49 | -13.93% | 2 | 14 | 310.00 | 5.17 | 0.00 | - | - | 102 |
| 7.80 | 0.00 | - | 17 | 25 | 315.00 | 6.95 | 0.00 | - | 2 | 12 |
| 4.76 | -1.00 | -17.36% | 16 | 17 | 320.00 | 9.60 | 0.00 | - | 2 | 3 |
| 3.75 | 0.00 | - | 5 | 12 | 325.00 | 14.90 | 0.00 | - | 32 | 32 |
| 2.12 | -0.18 | -7.83% | 1 | 10 | 330.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 5 | 335.00 | - | - | - | - | - |
| 0.55 | -0.33 | -37.50% | 1 | 49 | 345.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 5 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
